COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:09 | - | 792,000 |
01.10.24 17:35:05 | - | 792,000 |
01.10.24 17:35:04 | - | 792,000 |
01.10.24 17:34:44 | - | 791,900 |
01.10.24 17:34:34 | - | 791,700 |
01.10.24 17:34:33 | - | 791,700 |
01.10.24 17:34:32 | - | 791,700 |
01.10.24 17:34:30 | - | 791,600 |
01.10.24 17:34:25 | - | 791,700 |
01.10.24 17:34:23 | - | 791,700 |
01.10.24 17:34:20 | - | 791,700 |
01.10.24 17:34:19 | - | 791,600 |
01.10.24 17:34:15 | - | 791,700 |
01.10.24 17:34:12 | - | 791,900 |
01.10.24 17:34:09 | - | 791,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:04 | - | 792,100 |
01.10.24 17:34:02 | - | 791,900 |
01.10.24 17:34:01 | - | 792,000 |
01.10.24 17:33:59 | - | 792,100 |
01.10.24 17:33:58 | - | 792,000 |
01.10.24 17:33:57 | - | 792,100 |
01.10.24 17:33:55 | - | 792,000 |
01.10.24 17:33:54 | - | 792,000 |
01.10.24 17:33:51 | - | 792,100 |
01.10.24 17:33:50 | - | 792,000 |
01.10.24 17:33:44 | - | 792,100 |
01.10.24 17:33:42 | - | 792,100 |
01.10.24 17:33:28 | - | 792,000 |
01.10.24 17:33:27 | - | 791,900 |
01.10.24 17:33:23 | - | 792,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:19 | - | 791,900 |
01.10.24 17:33:17 | - | 791,900 |
01.10.24 17:33:11 | - | 791,800 |
01.10.24 17:33:09 | - | 791,800 |
01.10.24 17:32:53 | - | 791,700 |
01.10.24 17:32:48 | - | 791,500 |
01.10.24 17:32:46 | - | 791,300 |
01.10.24 17:32:40 | - | 791,300 |
01.10.24 17:32:28 | - | 791,200 |
01.10.24 17:32:22 | - | 791,300 |
01.10.24 17:32:19 | - | 791,000 |
01.10.24 17:32:16 | - | 791,600 |
01.10.24 17:32:08 | - | 791,500 |
01.10.24 17:32:05 | - | 791,700 |
01.10.24 17:31:58 | - | 791,500 |