COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:30 | - | 789,000 |
01.10.24 17:03:29 | - | 789,100 |
01.10.24 17:03:28 | - | 789,100 |
01.10.24 17:03:13 | - | 789,000 |
01.10.24 17:03:09 | - | 789,100 |
01.10.24 17:03:06 | - | 789,100 |
01.10.24 17:03:05 | - | 788,900 |
01.10.24 17:02:59 | - | 789,000 |
01.10.24 17:02:54 | - | 788,900 |
01.10.24 17:02:53 | - | 788,900 |
01.10.24 17:02:51 | - | 788,800 |
01.10.24 17:02:46 | - | 788,900 |
01.10.24 17:02:44 | - | 788,900 |
01.10.24 17:02:42 | - | 788,900 |
01.10.24 17:02:38 | - | 788,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:33 | - | 789,100 |
01.10.24 17:02:29 | - | 789,100 |
01.10.24 17:02:28 | - | 789,200 |
01.10.24 17:02:16 | - | 789,100 |
01.10.24 17:02:12 | - | 789,100 |
01.10.24 17:02:08 | - | 789,000 |
01.10.24 17:02:07 | - | 789,100 |
01.10.24 17:02:06 | - | 789,000 |
01.10.24 17:02:04 | - | 789,200 |
01.10.24 17:02:03 | - | 789,100 |
01.10.24 17:01:37 | - | 789,200 |
01.10.24 17:01:34 | - | 789,200 |
01.10.24 17:01:29 | - | 789,200 |
01.10.24 17:01:25 | - | 789,300 |
01.10.24 17:01:22 | - | 789,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:19 | - | 789,200 |
01.10.24 17:01:18 | - | 789,100 |
01.10.24 17:01:15 | - | 789,400 |
01.10.24 17:01:13 | - | 789,400 |
01.10.24 17:00:59 | - | 789,400 |
01.10.24 17:00:53 | - | 789,400 |
01.10.24 17:00:30 | - | 789,400 |
01.10.24 17:00:19 | - | 789,400 |
01.10.24 17:00:16 | - | 789,500 |
01.10.24 17:00:13 | - | 789,500 |
01.10.24 17:00:10 | - | 789,400 |
01.10.24 17:00:04 | - | 789,500 |
01.10.24 17:00:01 | - | 789,700 |
01.10.24 16:59:57 | - | 789,100 |
01.10.24 16:59:56 | - | 789,100 |