COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:38 | - | 789,200 |
01.10.24 16:56:37 | - | 789,200 |
01.10.24 16:56:29 | - | 789,200 |
01.10.24 16:56:27 | - | 789,400 |
01.10.24 16:56:23 | - | 789,400 |
01.10.24 16:56:21 | - | 789,400 |
01.10.24 16:56:19 | - | 789,400 |
01.10.24 16:56:17 | - | 789,500 |
01.10.24 16:56:13 | - | 789,400 |
01.10.24 16:56:10 | - | 789,500 |
01.10.24 16:56:08 | - | 789,400 |
01.10.24 16:55:50 | - | 789,500 |
01.10.24 16:55:49 | - | 789,500 |
01.10.24 16:55:47 | - | 789,300 |
01.10.24 16:55:21 | - | 789,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:14 | - | 789,300 |
01.10.24 16:55:06 | - | 789,000 |
01.10.24 16:55:01 | - | 789,000 |
01.10.24 16:54:58 | - | 789,000 |
01.10.24 16:54:57 | - | 788,900 |
01.10.24 16:54:54 | - | 788,900 |
01.10.24 16:54:53 | - | 788,900 |
01.10.24 16:54:50 | - | 789,000 |
01.10.24 16:54:49 | - | 789,000 |
01.10.24 16:54:47 | - | 789,000 |
01.10.24 16:54:44 | - | 788,900 |
01.10.24 16:54:38 | - | 788,900 |
01.10.24 16:54:37 | - | 789,100 |
01.10.24 16:54:35 | - | 789,100 |
01.10.24 16:54:33 | - | 789,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:31 | - | 789,400 |
01.10.24 16:54:15 | - | 789,200 |
01.10.24 16:54:13 | - | 789,200 |
01.10.24 16:54:08 | - | 789,400 |
01.10.24 16:53:59 | - | 789,300 |
01.10.24 16:53:46 | - | 789,300 |
01.10.24 16:53:29 | - | 789,400 |
01.10.24 16:53:24 | - | 789,400 |
01.10.24 16:53:21 | - | 789,400 |
01.10.24 16:53:12 | - | 789,700 |
01.10.24 16:53:05 | - | 789,900 |
01.10.24 16:53:04 | - | 790,000 |
01.10.24 16:52:41 | - | 789,900 |
01.10.24 16:52:40 | - | 789,800 |
01.10.24 16:52:37 | - | 789,900 |