COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:34 | - | 789,900 |
01.10.24 16:52:24 | - | 790,000 |
01.10.24 16:52:12 | - | 790,000 |
01.10.24 16:52:10 | - | 790,100 |
01.10.24 16:52:07 | - | 790,100 |
01.10.24 16:52:05 | - | 790,100 |
01.10.24 16:52:03 | - | 790,300 |
01.10.24 16:52:00 | - | 790,100 |
01.10.24 16:51:56 | - | 790,000 |
01.10.24 16:51:49 | - | 790,200 |
01.10.24 16:51:37 | - | 790,100 |
01.10.24 16:51:32 | - | 790,100 |
01.10.24 16:51:31 | - | 790,100 |
01.10.24 16:51:29 | - | 790,100 |
01.10.24 16:51:28 | - | 790,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:09 | - | 790,100 |
01.10.24 16:51:07 | - | 790,000 |
01.10.24 16:51:01 | - | 790,000 |
01.10.24 16:50:23 | - | 789,900 |
01.10.24 16:50:19 | - | 790,100 |
01.10.24 16:50:14 | - | 789,900 |
01.10.24 16:50:03 | - | 789,900 |
01.10.24 16:50:00 | - | 789,700 |
01.10.24 16:49:55 | - | 789,700 |
01.10.24 16:49:46 | - | 789,700 |
01.10.24 16:49:41 | - | 789,700 |
01.10.24 16:49:28 | - | 789,900 |
01.10.24 16:49:27 | - | 789,900 |
01.10.24 16:49:26 | - | 789,900 |
01.10.24 16:49:23 | - | 789,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:22 | - | 789,900 |
01.10.24 16:49:20 | - | 789,900 |
01.10.24 16:49:17 | - | 789,900 |
01.10.24 16:49:08 | - | 789,800 |
01.10.24 16:49:02 | - | 789,800 |
01.10.24 16:48:58 | - | 789,400 |
01.10.24 16:48:56 | - | 789,300 |
01.10.24 16:48:51 | - | 789,900 |
01.10.24 16:48:49 | - | 790,000 |
01.10.24 16:48:16 | - | 789,700 |
01.10.24 16:48:09 | - | 789,900 |
01.10.24 16:48:06 | - | 790,100 |
01.10.24 16:48:05 | - | 790,200 |
01.10.24 16:47:58 | - | 790,100 |
01.10.24 16:47:51 | - | 790,200 |