COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:49 | - | 790,000 |
01.10.24 16:47:48 | - | 790,100 |
01.10.24 16:47:40 | - | 790,200 |
01.10.24 16:47:39 | - | 790,000 |
01.10.24 16:47:37 | - | 790,200 |
01.10.24 16:47:22 | - | 789,900 |
01.10.24 16:47:20 | - | 789,900 |
01.10.24 16:47:19 | - | 789,900 |
01.10.24 16:47:11 | - | 789,800 |
01.10.24 16:47:09 | - | 789,900 |
01.10.24 16:47:08 | - | 790,000 |
01.10.24 16:47:02 | - | 790,100 |
01.10.24 16:46:52 | - | 790,400 |
01.10.24 16:46:45 | - | 790,300 |
01.10.24 16:46:04 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:03 | - | 790,400 |
01.10.24 16:45:49 | - | 790,500 |
01.10.24 16:45:44 | - | 790,400 |
01.10.24 16:45:38 | - | 790,400 |
01.10.24 16:45:35 | - | 790,500 |
01.10.24 16:45:20 | - | 790,500 |
01.10.24 16:45:17 | - | 790,700 |
01.10.24 16:45:08 | - | 791,000 |
01.10.24 16:45:05 | - | 790,900 |
01.10.24 16:44:59 | - | 791,000 |
01.10.24 16:44:56 | - | 791,000 |
01.10.24 16:44:54 | - | 790,900 |
01.10.24 16:44:48 | - | 790,700 |
01.10.24 16:44:47 | - | 790,700 |
01.10.24 16:44:46 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:41 | - | 790,800 |
01.10.24 16:44:38 | - | 790,800 |
01.10.24 16:44:36 | - | 790,700 |
01.10.24 16:44:34 | - | 790,800 |
01.10.24 16:44:30 | - | 790,700 |
01.10.24 16:44:24 | - | 791,000 |
01.10.24 16:44:22 | - | 790,900 |
01.10.24 16:44:20 | - | 791,000 |
01.10.24 16:44:18 | - | 790,900 |
01.10.24 16:44:16 | - | 791,000 |
01.10.24 16:44:15 | - | 790,900 |
01.10.24 16:44:11 | - | 791,000 |
01.10.24 16:44:10 | - | 791,100 |
01.10.24 16:44:08 | - | 791,000 |
01.10.24 16:44:07 | - | 791,100 |