COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:07 | - | 791,000 |
01.10.24 16:35:04 | - | 790,900 |
01.10.24 16:34:50 | - | 791,600 |
01.10.24 16:34:43 | - | 791,600 |
01.10.24 16:34:39 | - | 791,600 |
01.10.24 16:34:35 | - | 791,700 |
01.10.24 16:34:32 | - | 791,600 |
01.10.24 16:34:26 | - | 791,500 |
01.10.24 16:34:22 | - | 791,600 |
01.10.24 16:34:18 | - | 791,300 |
01.10.24 16:34:14 | - | 791,400 |
01.10.24 16:34:10 | - | 791,300 |
01.10.24 16:34:08 | - | 791,400 |
01.10.24 16:34:06 | - | 791,300 |
01.10.24 16:34:02 | - | 791,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:58 | - | 791,200 |
01.10.24 16:33:56 | - | 791,300 |
01.10.24 16:33:53 | - | 791,300 |
01.10.24 16:33:47 | - | 791,200 |
01.10.24 16:33:42 | - | 791,100 |
01.10.24 16:33:40 | - | 791,100 |
01.10.24 16:33:37 | - | 791,000 |
01.10.24 16:33:35 | - | 791,000 |
01.10.24 16:33:27 | - | 790,500 |
01.10.24 16:33:22 | - | 790,800 |
01.10.24 16:33:19 | - | 790,700 |
01.10.24 16:33:17 | - | 790,800 |
01.10.24 16:33:13 | - | 791,000 |
01.10.24 16:33:10 | - | 791,000 |
01.10.24 16:32:58 | - | 790,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:46 | - | 790,600 |
01.10.24 16:32:43 | - | 790,500 |
01.10.24 16:32:37 | - | 790,400 |
01.10.24 16:32:35 | - | 790,400 |
01.10.24 16:32:31 | - | 790,300 |
01.10.24 16:32:29 | - | 790,300 |
01.10.24 16:32:23 | - | 790,900 |
01.10.24 16:32:22 | - | 790,600 |
01.10.24 16:32:17 | - | 790,500 |
01.10.24 16:32:14 | - | 790,600 |
01.10.24 16:32:11 | - | 790,500 |
01.10.24 16:31:58 | - | 790,600 |
01.10.24 16:31:55 | - | 790,200 |
01.10.24 16:31:53 | - | 790,200 |
01.10.24 16:31:49 | - | 790,600 |