COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:29 | - | 790,900 |
01.10.24 16:24:27 | - | 790,900 |
01.10.24 16:24:12 | - | 790,900 |
01.10.24 16:24:07 | - | 790,800 |
01.10.24 16:23:55 | - | 790,800 |
01.10.24 16:23:43 | - | 790,800 |
01.10.24 16:23:37 | - | 790,700 |
01.10.24 16:23:17 | - | 790,800 |
01.10.24 16:23:08 | - | 790,700 |
01.10.24 16:23:06 | - | 790,700 |
01.10.24 16:23:02 | - | 790,700 |
01.10.24 16:22:55 | - | 790,700 |
01.10.24 16:22:53 | - | 790,700 |
01.10.24 16:22:52 | - | 790,500 |
01.10.24 16:22:51 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:31 | - | 790,500 |
01.10.24 16:22:15 | - | 790,500 |
01.10.24 16:22:13 | - | 790,300 |
01.10.24 16:22:09 | - | 790,400 |
01.10.24 16:22:06 | - | 790,300 |
01.10.24 16:21:59 | - | 790,300 |
01.10.24 16:21:52 | - | 790,200 |
01.10.24 16:21:46 | - | 790,200 |
01.10.24 16:21:39 | - | 789,600 |
01.10.24 16:21:28 | - | 789,700 |
01.10.24 16:21:24 | - | 789,700 |
01.10.24 16:21:22 | - | 789,700 |
01.10.24 16:21:05 | - | 789,600 |
01.10.24 16:21:01 | - | 789,600 |
01.10.24 16:20:55 | - | 789,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:54 | - | 789,400 |
01.10.24 16:20:53 | - | 789,400 |
01.10.24 16:20:48 | - | 789,500 |
01.10.24 16:20:44 | - | 789,300 |
01.10.24 16:20:41 | - | 789,200 |
01.10.24 16:20:35 | - | 789,300 |
01.10.24 16:20:31 | - | 789,200 |
01.10.24 16:20:27 | - | 789,400 |
01.10.24 16:20:22 | - | 789,200 |
01.10.24 16:20:16 | - | 789,300 |
01.10.24 16:20:08 | - | 789,400 |
01.10.24 16:20:04 | - | 789,400 |
01.10.24 16:19:50 | - | 789,100 |
01.10.24 16:19:47 | - | 789,100 |
01.10.24 16:19:43 | - | 789,200 |