COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:39 | - | 789,100 |
01.10.24 16:15:35 | - | 789,100 |
01.10.24 16:15:33 | - | 788,900 |
01.10.24 16:15:30 | - | 788,500 |
01.10.24 16:15:21 | - | 788,500 |
01.10.24 16:15:07 | - | 788,500 |
01.10.24 16:15:03 | - | 788,500 |
01.10.24 16:15:01 | - | 789,100 |
01.10.24 16:14:59 | - | 789,000 |
01.10.24 16:14:50 | - | 789,100 |
01.10.24 16:14:46 | - | 789,000 |
01.10.24 16:14:42 | - | 789,100 |
01.10.24 16:14:22 | - | 789,100 |
01.10.24 16:14:17 | - | 789,200 |
01.10.24 16:14:16 | - | 789,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:11 | - | 789,300 |
01.10.24 16:14:09 | - | 788,700 |
01.10.24 16:14:06 | - | 788,600 |
01.10.24 16:14:02 | - | 788,600 |
01.10.24 16:14:00 | - | 788,700 |
01.10.24 16:13:55 | - | 789,100 |
01.10.24 16:13:53 | - | 789,100 |
01.10.24 16:13:49 | - | 789,100 |
01.10.24 16:13:46 | - | 789,100 |
01.10.24 16:13:43 | - | 789,100 |
01.10.24 16:13:39 | - | 789,100 |
01.10.24 16:13:36 | - | 789,000 |
01.10.24 16:13:31 | - | 789,200 |
01.10.24 16:13:29 | - | 789,300 |
01.10.24 16:13:19 | - | 789,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:16 | - | 789,200 |
01.10.24 16:13:14 | - | 789,200 |
01.10.24 16:13:13 | - | 788,800 |
01.10.24 16:13:10 | - | 788,600 |
01.10.24 16:13:05 | - | 788,600 |
01.10.24 16:13:03 | - | 788,600 |
01.10.24 16:12:58 | - | 788,700 |
01.10.24 16:12:54 | - | 788,500 |
01.10.24 16:12:51 | - | 788,400 |
01.10.24 16:12:47 | - | 788,100 |
01.10.24 16:12:33 | - | 788,000 |
01.10.24 16:12:32 | - | 787,900 |
01.10.24 16:12:29 | - | 788,000 |
01.10.24 16:12:23 | - | 788,100 |
01.10.24 16:12:17 | - | 788,200 |