COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:44 | - | 790,500 |
01.10.24 16:31:41 | - | 790,600 |
01.10.24 16:31:40 | - | 790,600 |
01.10.24 16:31:36 | - | 790,600 |
01.10.24 16:31:33 | - | 790,500 |
01.10.24 16:31:28 | - | 790,500 |
01.10.24 16:31:27 | - | 790,500 |
01.10.24 16:31:21 | - | 790,600 |
01.10.24 16:31:20 | - | 790,700 |
01.10.24 16:31:12 | - | 790,600 |
01.10.24 16:31:09 | - | 790,600 |
01.10.24 16:30:56 | - | 790,600 |
01.10.24 16:30:54 | - | 790,500 |
01.10.24 16:30:48 | - | 790,600 |
01.10.24 16:30:38 | - | 790,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:35 | - | 790,400 |
01.10.24 16:30:34 | - | 790,700 |
01.10.24 16:30:24 | - | 790,800 |
01.10.24 16:30:22 | - | 790,900 |
01.10.24 16:30:11 | - | 791,000 |
01.10.24 16:30:07 | - | 790,900 |
01.10.24 16:30:02 | - | 791,000 |
01.10.24 16:30:01 | - | 790,900 |
01.10.24 16:29:59 | - | 790,900 |
01.10.24 16:29:55 | - | 790,800 |
01.10.24 16:29:54 | - | 790,800 |
01.10.24 16:29:38 | - | 790,800 |
01.10.24 16:29:33 | - | 790,900 |
01.10.24 16:29:32 | - | 790,900 |
01.10.24 16:29:29 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:23 | - | 790,300 |
01.10.24 16:29:14 | - | 790,200 |
01.10.24 16:29:06 | - | 790,300 |
01.10.24 16:29:04 | - | 790,400 |
01.10.24 16:29:02 | - | 790,400 |
01.10.24 16:29:01 | - | 790,700 |
01.10.24 16:29:00 | - | 790,600 |
01.10.24 16:28:49 | - | 790,400 |
01.10.24 16:28:44 | - | 790,700 |
01.10.24 16:28:39 | - | 790,400 |
01.10.24 16:28:27 | - | 790,000 |
01.10.24 16:28:24 | - | 789,900 |
01.10.24 16:28:21 | - | 789,700 |
01.10.24 16:28:19 | - | 789,800 |
01.10.24 16:28:16 | - | 789,900 |