COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:15 | - | 788,200 |
01.10.24 16:12:11 | - | 788,100 |
01.10.24 16:12:08 | - | 788,000 |
01.10.24 16:12:04 | - | 788,100 |
01.10.24 16:12:02 | - | 788,000 |
01.10.24 16:11:58 | - | 788,100 |
01.10.24 16:11:56 | - | 788,100 |
01.10.24 16:11:47 | - | 788,000 |
01.10.24 16:11:43 | - | 788,000 |
01.10.24 16:11:31 | - | 788,000 |
01.10.24 16:11:26 | - | 788,000 |
01.10.24 16:11:24 | - | 787,900 |
01.10.24 16:11:19 | - | 788,000 |
01.10.24 16:11:15 | - | 788,000 |
01.10.24 16:11:12 | - | 788,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:08 | - | 788,300 |
01.10.24 16:11:02 | - | 788,200 |
01.10.24 16:11:00 | - | 788,300 |
01.10.24 16:10:51 | - | 788,600 |
01.10.24 16:10:47 | - | 788,600 |
01.10.24 16:10:43 | - | 788,700 |
01.10.24 16:10:42 | - | 788,700 |
01.10.24 16:10:34 | - | 788,600 |
01.10.24 16:10:31 | - | 788,600 |
01.10.24 16:10:27 | - | 788,600 |
01.10.24 16:10:25 | - | 788,900 |
01.10.24 16:10:15 | - | 789,000 |
01.10.24 16:10:03 | - | 788,900 |
01.10.24 16:09:53 | - | 788,800 |
01.10.24 16:09:46 | - | 789,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:39 | - | 788,900 |
01.10.24 16:09:35 | - | 789,000 |
01.10.24 16:09:29 | - | 788,800 |
01.10.24 16:09:27 | - | 788,900 |
01.10.24 16:09:26 | - | 788,900 |
01.10.24 16:09:22 | - | 789,100 |
01.10.24 16:09:11 | - | 789,000 |
01.10.24 16:09:09 | - | 789,000 |
01.10.24 16:09:08 | - | 789,000 |
01.10.24 16:09:06 | - | 789,000 |
01.10.24 16:09:03 | - | 789,000 |
01.10.24 16:08:50 | - | 788,900 |
01.10.24 16:08:45 | - | 788,900 |
01.10.24 16:08:44 | - | 788,900 |
01.10.24 16:08:39 | - | 789,100 |