COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:58 | - | 791,600 |
01.10.24 19:43:56 | - | 791,600 |
01.10.24 19:43:49 | - | 791,600 |
01.10.24 19:43:46 | - | 791,600 |
01.10.24 19:43:39 | - | 791,500 |
01.10.24 19:43:38 | - | 791,500 |
01.10.24 19:43:35 | - | 791,500 |
01.10.24 19:43:24 | - | 791,500 |
01.10.24 19:43:21 | - | 790,900 |
01.10.24 19:43:19 | - | 791,000 |
01.10.24 19:43:18 | - | 791,000 |
01.10.24 19:43:03 | - | 791,100 |
01.10.24 19:42:56 | - | 791,000 |
01.10.24 19:42:48 | - | 791,000 |
01.10.24 19:42:45 | - | 791,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:40 | - | 791,000 |
01.10.24 19:42:37 | - | 791,000 |
01.10.24 19:42:36 | - | 791,000 |
01.10.24 19:42:34 | - | 791,100 |
01.10.24 19:42:30 | - | 791,000 |
01.10.24 19:42:28 | - | 791,000 |
01.10.24 19:42:26 | - | 791,000 |
01.10.24 19:42:24 | - | 791,000 |
01.10.24 19:42:21 | - | 791,000 |
01.10.24 19:42:20 | - | 791,000 |
01.10.24 19:42:19 | - | 791,000 |
01.10.24 19:42:17 | - | 790,900 |
01.10.24 19:42:14 | - | 790,900 |
01.10.24 19:42:10 | - | 790,900 |
01.10.24 19:42:02 | - | 790,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:41 | - | 790,800 |
01.10.24 19:41:39 | - | 790,700 |
01.10.24 19:41:38 | - | 790,600 |
01.10.24 19:41:28 | - | 790,400 |
01.10.24 19:41:27 | - | 790,400 |
01.10.24 19:41:24 | - | 790,500 |
01.10.24 19:41:15 | - | 790,400 |
01.10.24 19:41:14 | - | 790,400 |
01.10.24 19:41:00 | - | 790,300 |
01.10.24 19:40:57 | - | 790,300 |
01.10.24 19:40:48 | - | 790,300 |
01.10.24 19:40:45 | - | 790,300 |
01.10.24 19:40:44 | - | 790,300 |
01.10.24 19:40:41 | - | 790,500 |
01.10.24 19:40:38 | - | 790,400 |