COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:56 | - | 793,400 |
01.10.24 19:58:53 | - | 793,500 |
01.10.24 19:58:48 | - | 793,900 |
01.10.24 19:58:34 | - | 793,300 |
01.10.24 19:58:31 | - | 793,300 |
01.10.24 19:58:27 | - | 793,300 |
01.10.24 19:58:24 | - | 793,700 |
01.10.24 19:58:17 | - | 793,900 |
01.10.24 19:58:16 | - | 793,600 |
01.10.24 19:58:10 | - | 793,600 |
01.10.24 19:58:05 | - | 793,700 |
01.10.24 19:57:43 | - | 793,700 |
01.10.24 19:57:37 | - | 793,700 |
01.10.24 19:57:27 | - | 793,600 |
01.10.24 19:57:10 | - | 793,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:09 | - | 793,400 |
01.10.24 19:57:03 | - | 793,400 |
01.10.24 19:57:01 | - | 793,400 |
01.10.24 19:56:59 | - | 793,200 |
01.10.24 19:56:52 | - | 793,300 |
01.10.24 19:56:51 | - | 793,300 |
01.10.24 19:56:44 | - | 793,100 |
01.10.24 19:56:41 | - | 793,000 |
01.10.24 19:56:32 | - | 792,900 |
01.10.24 19:56:25 | - | 792,800 |
01.10.24 19:56:14 | - | 792,900 |
01.10.24 19:56:13 | - | 792,800 |
01.10.24 19:55:34 | - | 792,900 |
01.10.24 19:55:28 | - | 792,900 |
01.10.24 19:55:19 | - | 792,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:12 | - | 792,800 |
01.10.24 19:55:05 | - | 792,600 |
01.10.24 19:55:00 | - | 792,500 |
01.10.24 19:54:56 | - | 792,500 |
01.10.24 19:54:48 | - | 792,600 |
01.10.24 19:54:46 | - | 792,700 |
01.10.24 19:54:41 | - | 792,200 |
01.10.24 19:54:38 | - | 792,200 |
01.10.24 19:54:33 | - | 792,400 |
01.10.24 19:54:21 | - | 792,200 |
01.10.24 19:54:20 | - | 792,200 |
01.10.24 19:54:18 | - | 792,100 |
01.10.24 19:53:56 | - | 792,300 |
01.10.24 19:53:43 | - | 792,000 |
01.10.24 19:53:40 | - | 792,000 |