COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:29 | - | 790,400 |
01.10.24 19:40:06 | - | 790,400 |
01.10.24 19:40:03 | - | 790,300 |
01.10.24 19:40:01 | - | 790,400 |
01.10.24 19:39:47 | - | 790,800 |
01.10.24 19:39:20 | - | 790,800 |
01.10.24 19:39:08 | - | 790,700 |
01.10.24 19:39:07 | - | 790,600 |
01.10.24 19:39:04 | - | 790,700 |
01.10.24 19:39:01 | - | 790,700 |
01.10.24 19:38:49 | - | 790,600 |
01.10.24 19:38:47 | - | 790,700 |
01.10.24 19:38:46 | - | 790,600 |
01.10.24 19:38:45 | - | 790,700 |
01.10.24 19:38:41 | - | 790,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:34 | - | 790,700 |
01.10.24 19:38:31 | - | 790,700 |
01.10.24 19:38:28 | - | 790,700 |
01.10.24 19:38:22 | - | 790,500 |
01.10.24 19:38:21 | - | 790,500 |
01.10.24 19:38:19 | - | 790,500 |
01.10.24 19:38:18 | - | 790,500 |
01.10.24 19:38:14 | - | 790,600 |
01.10.24 19:38:11 | - | 790,300 |
01.10.24 19:38:09 | - | 790,400 |
01.10.24 19:38:08 | - | 790,300 |
01.10.24 19:38:05 | - | 790,400 |
01.10.24 19:38:04 | - | 790,400 |
01.10.24 19:37:41 | - | 790,800 |
01.10.24 19:37:39 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:38 | - | 790,600 |
01.10.24 19:37:27 | - | 790,400 |
01.10.24 19:37:19 | - | 790,500 |
01.10.24 19:37:05 | - | 790,400 |
01.10.24 19:36:55 | - | 790,300 |
01.10.24 19:36:30 | - | 790,400 |
01.10.24 19:36:28 | - | 790,800 |
01.10.24 19:36:20 | - | 790,900 |
01.10.24 19:36:17 | - | 790,800 |
01.10.24 19:36:13 | - | 790,900 |
01.10.24 19:36:09 | - | 790,800 |
01.10.24 19:36:06 | - | 790,500 |
01.10.24 19:36:05 | - | 790,400 |
01.10.24 19:36:01 | - | 790,500 |
01.10.24 19:35:49 | - | 790,400 |