COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:53:40 | - | 792,000 |
01.10.24 19:52:37 | - | 792,000 |
01.10.24 19:52:21 | - | 792,000 |
01.10.24 19:51:45 | - | 791,900 |
01.10.24 19:51:28 | - | 791,500 |
01.10.24 19:51:27 | - | 791,400 |
01.10.24 19:51:26 | - | 791,300 |
01.10.24 19:51:25 | - | 791,300 |
01.10.24 19:51:05 | - | 791,400 |
01.10.24 19:50:41 | - | 791,300 |
01.10.24 19:50:40 | - | 791,400 |
01.10.24 19:50:38 | - | 791,300 |
01.10.24 19:50:35 | - | 791,400 |
01.10.24 19:50:33 | - | 791,300 |
01.10.24 19:50:27 | - | 791,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:24 | - | 791,400 |
01.10.24 19:50:20 | - | 791,300 |
01.10.24 19:50:11 | - | 791,400 |
01.10.24 19:50:00 | - | 791,500 |
01.10.24 19:49:59 | - | 791,500 |
01.10.24 19:49:58 | - | 791,300 |
01.10.24 19:49:38 | - | 791,400 |
01.10.24 19:49:30 | - | 791,300 |
01.10.24 19:49:28 | - | 791,500 |
01.10.24 19:49:21 | - | 791,300 |
01.10.24 19:49:19 | - | 791,300 |
01.10.24 19:49:18 | - | 791,600 |
01.10.24 19:49:16 | - | 791,500 |
01.10.24 19:49:15 | - | 791,300 |
01.10.24 19:49:13 | - | 791,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:51 | - | 791,700 |
01.10.24 19:48:50 | - | 791,700 |
01.10.24 19:48:48 | - | 791,700 |
01.10.24 19:48:39 | - | 791,600 |
01.10.24 19:48:29 | - | 791,600 |
01.10.24 19:48:25 | - | 791,600 |
01.10.24 19:48:24 | - | 791,600 |
01.10.24 19:48:14 | - | 791,600 |
01.10.24 19:48:08 | - | 791,500 |
01.10.24 19:46:31 | - | 791,600 |
01.10.24 19:46:11 | - | 791,900 |
01.10.24 19:46:09 | - | 791,700 |
01.10.24 19:46:06 | - | 791,700 |
01.10.24 19:46:04 | - | 791,600 |
01.10.24 19:45:58 | - | 791,700 |