COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:05:10 | - | 793,700 |
01.10.24 20:04:34 | - | 793,700 |
01.10.24 20:04:32 | - | 793,700 |
01.10.24 20:04:31 | - | 793,700 |
01.10.24 20:04:14 | - | 793,500 |
01.10.24 20:04:05 | - | 793,300 |
01.10.24 20:04:03 | - | 793,600 |
01.10.24 20:04:02 | - | 793,300 |
01.10.24 20:03:50 | - | 793,200 |
01.10.24 20:03:34 | - | 793,400 |
01.10.24 20:03:23 | - | 793,400 |
01.10.24 20:03:10 | - | 793,200 |
01.10.24 20:03:00 | - | 793,100 |
01.10.24 20:02:58 | - | 793,400 |
01.10.24 20:02:56 | - | 793,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:55 | - | 793,300 |
01.10.24 20:02:39 | - | 793,800 |
01.10.24 20:02:32 | - | 793,600 |
01.10.24 20:02:23 | - | 793,700 |
01.10.24 20:02:21 | - | 793,600 |
01.10.24 20:01:07 | - | 793,700 |
01.10.24 20:01:03 | - | 793,600 |
01.10.24 20:00:58 | - | 793,600 |
01.10.24 20:00:47 | - | 793,800 |
01.10.24 20:00:44 | - | 793,900 |
01.10.24 20:00:42 | - | 793,900 |
01.10.24 20:00:40 | - | 793,900 |
01.10.24 20:00:39 | - | 793,900 |
01.10.24 20:00:28 | - | 794,000 |
01.10.24 20:00:25 | - | 793,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:11 | - | 793,700 |
01.10.24 20:00:07 | - | 793,500 |
01.10.24 20:00:05 | - | 793,400 |
01.10.24 20:00:02 | - | 793,400 |
01.10.24 20:00:01 | - | 793,400 |
01.10.24 19:59:36 | - | 793,500 |
01.10.24 19:59:19 | - | 793,200 |
01.10.24 19:59:17 | - | 793,000 |
01.10.24 19:59:05 | - | 793,000 |
01.10.24 19:59:03 | - | 793,300 |
01.10.24 19:59:01 | - | 793,600 |
01.10.24 19:59:00 | - | 793,500 |
01.10.24 19:58:59 | - | 793,400 |
01.10.24 19:58:58 | - | 793,500 |
01.10.24 19:58:57 | - | 793,500 |