COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:59 | - | 796,100 |
01.10.24 20:26:56 | - | 796,100 |
01.10.24 20:26:54 | - | 796,100 |
01.10.24 20:26:08 | - | 795,900 |
01.10.24 20:25:11 | - | 796,000 |
01.10.24 20:25:10 | - | 795,900 |
01.10.24 20:25:01 | - | 796,000 |
01.10.24 20:24:56 | - | 796,300 |
01.10.24 20:24:55 | - | 796,400 |
01.10.24 20:24:54 | - | 796,300 |
01.10.24 20:24:51 | - | 796,400 |
01.10.24 20:24:23 | - | 796,000 |
01.10.24 20:24:20 | - | 796,200 |
01.10.24 20:24:18 | - | 796,200 |
01.10.24 20:23:44 | - | 796,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:22:51 | - | 796,400 |
01.10.24 20:22:40 | - | 796,400 |
01.10.24 20:22:37 | - | 796,500 |
01.10.24 20:22:36 | - | 796,400 |
01.10.24 20:22:19 | - | 796,400 |
01.10.24 20:22:15 | - | 796,300 |
01.10.24 20:22:14 | - | 796,300 |
01.10.24 20:22:01 | - | 796,600 |
01.10.24 20:21:56 | - | 796,500 |
01.10.24 20:21:18 | - | 796,600 |
01.10.24 20:21:04 | - | 796,500 |
01.10.24 20:20:44 | - | 796,500 |
01.10.24 20:20:43 | - | 796,600 |
01.10.24 20:20:42 | - | 796,500 |
01.10.24 20:20:37 | - | 796,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:20:31 | - | 796,600 |
01.10.24 20:20:24 | - | 796,700 |
01.10.24 20:19:40 | - | 796,700 |
01.10.24 20:19:22 | - | 796,700 |
01.10.24 20:19:05 | - | 796,600 |
01.10.24 20:18:57 | - | 796,200 |
01.10.24 20:18:50 | - | 796,300 |
01.10.24 20:18:36 | - | 796,200 |
01.10.24 20:18:35 | - | 796,200 |
01.10.24 20:18:34 | - | 796,500 |
01.10.24 20:18:10 | - | 796,100 |
01.10.24 20:18:07 | - | 796,100 |
01.10.24 20:18:04 | - | 796,000 |
01.10.24 20:17:42 | - | 796,400 |
01.10.24 20:17:38 | - | 796,400 |