COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:24 | - | 790,300 |
01.10.24 19:35:15 | - | 790,400 |
01.10.24 19:35:12 | - | 790,400 |
01.10.24 19:35:06 | - | 790,600 |
01.10.24 19:35:04 | - | 790,600 |
01.10.24 19:35:03 | - | 790,500 |
01.10.24 19:35:00 | - | 790,700 |
01.10.24 19:34:58 | - | 790,700 |
01.10.24 19:34:46 | - | 790,800 |
01.10.24 19:34:45 | - | 790,800 |
01.10.24 19:34:40 | - | 790,800 |
01.10.24 19:34:39 | - | 790,600 |
01.10.24 19:34:29 | - | 790,600 |
01.10.24 19:34:27 | - | 790,400 |
01.10.24 19:34:25 | - | 790,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:15 | - | 790,300 |
01.10.24 19:34:13 | - | 790,900 |
01.10.24 19:34:12 | - | 790,400 |
01.10.24 19:34:11 | - | 790,400 |
01.10.24 19:34:07 | - | 790,500 |
01.10.24 19:34:06 | - | 790,500 |
01.10.24 19:33:57 | - | 790,200 |
01.10.24 19:33:55 | - | 790,200 |
01.10.24 19:33:51 | - | 790,200 |
01.10.24 19:33:48 | - | 790,100 |
01.10.24 19:33:45 | - | 790,100 |
01.10.24 19:33:41 | - | 790,100 |
01.10.24 19:33:39 | - | 790,100 |
01.10.24 19:33:37 | - | 790,100 |
01.10.24 19:33:36 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:35 | - | 790,000 |
01.10.24 19:33:32 | - | 790,100 |
01.10.24 19:33:18 | - | 790,100 |
01.10.24 19:33:17 | - | 790,100 |
01.10.24 19:33:15 | - | 790,300 |
01.10.24 19:33:10 | - | 790,200 |
01.10.24 19:33:07 | - | 790,100 |
01.10.24 19:33:02 | - | 790,700 |
01.10.24 19:32:59 | - | 790,700 |
01.10.24 19:32:56 | - | 790,700 |
01.10.24 19:32:53 | - | 790,700 |
01.10.24 19:32:52 | - | 790,800 |
01.10.24 19:32:50 | - | 790,900 |
01.10.24 19:32:49 | - | 791,000 |
01.10.24 19:32:47 | - | 791,000 |