COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:04 | - | 792,800 |
01.10.24 15:56:02 | - | 792,700 |
01.10.24 15:56:01 | - | 792,700 |
01.10.24 15:55:51 | - | 792,700 |
01.10.24 15:55:49 | - | 792,700 |
01.10.24 15:55:47 | - | 793,000 |
01.10.24 15:55:44 | - | 793,000 |
01.10.24 15:55:31 | - | 793,100 |
01.10.24 15:55:23 | - | 793,000 |
01.10.24 15:55:21 | - | 792,900 |
01.10.24 15:55:18 | - | 793,000 |
01.10.24 15:55:17 | - | 793,200 |
01.10.24 15:55:13 | - | 793,400 |
01.10.24 15:55:11 | - | 793,600 |
01.10.24 15:55:08 | - | 793,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:06 | - | 793,400 |
01.10.24 15:55:02 | - | 793,300 |
01.10.24 15:55:01 | - | 793,300 |
01.10.24 15:54:57 | - | 793,300 |
01.10.24 15:54:48 | - | 793,400 |
01.10.24 15:54:37 | - | 794,000 |
01.10.24 15:54:05 | - | 794,100 |
01.10.24 15:54:01 | - | 794,000 |
01.10.24 15:54:00 | - | 794,100 |
01.10.24 15:53:58 | - | 794,100 |
01.10.24 15:53:55 | - | 794,000 |
01.10.24 15:53:52 | - | 793,900 |
01.10.24 15:53:47 | - | 794,000 |
01.10.24 15:53:45 | - | 794,000 |
01.10.24 15:53:43 | - | 793,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:37 | - | 794,000 |
01.10.24 15:53:35 | - | 793,900 |
01.10.24 15:53:33 | - | 794,000 |
01.10.24 15:53:11 | - | 793,500 |
01.10.24 15:53:06 | - | 793,500 |
01.10.24 15:53:05 | - | 793,800 |
01.10.24 15:52:56 | - | 793,300 |
01.10.24 15:52:46 | - | 793,200 |
01.10.24 15:52:43 | - | 793,200 |
01.10.24 15:52:39 | - | 793,200 |
01.10.24 15:52:37 | - | 793,200 |
01.10.24 15:52:32 | - | 793,400 |
01.10.24 15:52:31 | - | 793,500 |
01.10.24 15:52:27 | - | 793,500 |
01.10.24 15:52:23 | - | 793,600 |