COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:03 | - | 789,000 |
01.10.24 16:08:50 | - | 788,900 |
01.10.24 16:08:45 | - | 788,900 |
01.10.24 16:08:44 | - | 788,900 |
01.10.24 16:08:39 | - | 789,100 |
01.10.24 16:08:32 | - | 789,000 |
01.10.24 16:08:31 | - | 789,100 |
01.10.24 16:08:21 | - | 788,500 |
01.10.24 16:08:18 | - | 788,500 |
01.10.24 16:08:13 | - | 788,500 |
01.10.24 16:08:08 | - | 788,500 |
01.10.24 16:08:06 | - | 788,800 |
01.10.24 16:08:02 | - | 788,800 |
01.10.24 16:07:59 | - | 788,900 |
01.10.24 16:07:55 | - | 789,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:54 | - | 789,100 |
01.10.24 16:07:51 | - | 789,100 |
01.10.24 16:07:47 | - | 789,000 |
01.10.24 16:07:35 | - | 788,900 |
01.10.24 16:07:29 | - | 788,900 |
01.10.24 16:07:22 | - | 789,000 |
01.10.24 16:07:20 | - | 789,000 |
01.10.24 16:07:16 | - | 789,100 |
01.10.24 16:07:12 | - | 789,000 |
01.10.24 16:07:10 | - | 788,900 |
01.10.24 16:07:07 | - | 789,200 |
01.10.24 16:07:04 | - | 789,500 |
01.10.24 16:07:02 | - | 789,700 |
01.10.24 16:06:57 | - | 789,700 |
01.10.24 16:06:53 | - | 789,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:43 | - | 789,400 |
01.10.24 16:06:42 | - | 789,300 |
01.10.24 16:06:34 | - | 789,400 |
01.10.24 16:06:31 | - | 789,400 |
01.10.24 16:06:29 | - | 789,500 |
01.10.24 16:06:26 | - | 790,100 |
01.10.24 16:06:19 | - | 789,600 |
01.10.24 16:06:17 | - | 789,800 |
01.10.24 16:06:15 | - | 789,800 |
01.10.24 16:06:11 | - | 789,700 |
01.10.24 16:06:07 | - | 789,600 |
01.10.24 16:06:04 | - | 789,600 |
01.10.24 16:06:00 | - | 789,600 |
01.10.24 16:05:55 | - | 789,600 |
01.10.24 16:05:50 | - | 789,600 |