COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:46 | - | 789,600 |
01.10.24 16:05:43 | - | 789,700 |
01.10.24 16:05:42 | - | 789,700 |
01.10.24 16:05:38 | - | 789,800 |
01.10.24 16:05:35 | - | 789,900 |
01.10.24 16:05:30 | - | 789,800 |
01.10.24 16:05:28 | - | 789,700 |
01.10.24 16:05:26 | - | 789,800 |
01.10.24 16:05:22 | - | 790,000 |
01.10.24 16:05:18 | - | 790,100 |
01.10.24 16:05:16 | - | 790,200 |
01.10.24 16:05:13 | - | 790,200 |
01.10.24 16:05:09 | - | 790,500 |
01.10.24 16:05:01 | - | 790,600 |
01.10.24 16:05:01 | - | 790,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:56 | - | 790,600 |
01.10.24 16:04:51 | - | 790,800 |
01.10.24 16:04:42 | - | 790,700 |
01.10.24 16:04:38 | - | 790,800 |
01.10.24 16:04:37 | - | 790,800 |
01.10.24 16:04:30 | - | 790,900 |
01.10.24 16:04:28 | - | 790,900 |
01.10.24 16:04:25 | - | 790,800 |
01.10.24 16:04:23 | - | 790,900 |
01.10.24 16:04:17 | - | 791,000 |
01.10.24 16:04:14 | - | 790,900 |
01.10.24 16:04:09 | - | 790,900 |
01.10.24 16:04:05 | - | 790,700 |
01.10.24 16:04:00 | - | 790,700 |
01.10.24 16:03:58 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:52 | - | 790,900 |
01.10.24 16:03:50 | - | 790,800 |
01.10.24 16:03:45 | - | 790,900 |
01.10.24 16:03:41 | - | 791,000 |
01.10.24 16:03:37 | - | 790,700 |
01.10.24 16:03:34 | - | 790,800 |
01.10.24 16:03:29 | - | 790,700 |
01.10.24 16:03:26 | - | 791,600 |
01.10.24 16:03:21 | - | 791,500 |
01.10.24 16:03:18 | - | 791,600 |
01.10.24 16:03:09 | - | 791,500 |
01.10.24 16:03:03 | - | 791,600 |
01.10.24 16:02:59 | - | 791,500 |
01.10.24 16:02:54 | - | 791,600 |
01.10.24 16:02:53 | - | 791,600 |