COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:45 | - | 791,600 |
01.10.24 16:02:42 | - | 791,500 |
01.10.24 16:02:39 | - | 791,400 |
01.10.24 16:02:37 | - | 791,400 |
01.10.24 16:02:36 | - | 791,400 |
01.10.24 16:02:34 | - | 791,300 |
01.10.24 16:02:23 | - | 791,300 |
01.10.24 16:02:19 | - | 791,300 |
01.10.24 16:02:17 | - | 791,200 |
01.10.24 16:02:15 | - | 791,300 |
01.10.24 16:02:10 | - | 791,300 |
01.10.24 16:02:05 | - | 791,400 |
01.10.24 16:02:02 | - | 791,400 |
01.10.24 16:01:59 | - | 791,700 |
01.10.24 16:01:58 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:53 | - | 791,700 |
01.10.24 16:01:49 | - | 791,600 |
01.10.24 16:01:43 | - | 791,500 |
01.10.24 16:01:37 | - | 791,500 |
01.10.24 16:01:30 | - | 791,600 |
01.10.24 16:01:26 | - | 791,500 |
01.10.24 16:01:21 | - | 791,600 |
01.10.24 16:01:20 | - | 791,600 |
01.10.24 16:01:12 | - | 791,800 |
01.10.24 16:01:08 | - | 791,700 |
01.10.24 16:01:03 | - | 791,800 |
01.10.24 16:01:01 | - | 792,000 |
01.10.24 16:00:56 | - | 792,100 |
01.10.24 16:00:54 | - | 792,700 |
01.10.24 16:00:47 | - | 792,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:41 | - | 792,600 |
01.10.24 16:00:36 | - | 792,600 |
01.10.24 16:00:31 | - | 792,800 |
01.10.24 16:00:24 | - | 792,500 |
01.10.24 16:00:18 | - | 793,200 |
01.10.24 16:00:11 | - | 793,500 |
01.10.24 16:00:06 | - | 792,400 |
01.10.24 16:00:03 | - | 792,900 |
01.10.24 15:59:59 | - | 793,300 |
01.10.24 15:59:55 | - | 792,900 |
01.10.24 15:59:48 | - | 792,900 |
01.10.24 15:59:47 | - | 792,900 |
01.10.24 15:59:42 | - | 793,000 |
01.10.24 15:59:39 | - | 792,800 |
01.10.24 15:59:38 | - | 792,900 |