COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:36 | - | 792,900 |
01.10.24 15:59:33 | - | 792,800 |
01.10.24 15:59:32 | - | 792,800 |
01.10.24 15:59:18 | - | 792,800 |
01.10.24 15:59:07 | - | 792,900 |
01.10.24 15:59:06 | - | 792,800 |
01.10.24 15:59:02 | - | 792,800 |
01.10.24 15:58:58 | - | 792,900 |
01.10.24 15:58:56 | - | 792,800 |
01.10.24 15:58:47 | - | 792,900 |
01.10.24 15:58:46 | - | 792,900 |
01.10.24 15:58:39 | - | 792,900 |
01.10.24 15:58:36 | - | 793,000 |
01.10.24 15:58:34 | - | 793,000 |
01.10.24 15:58:30 | - | 793,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:27 | - | 793,000 |
01.10.24 15:58:05 | - | 793,000 |
01.10.24 15:57:55 | - | 792,800 |
01.10.24 15:57:43 | - | 792,700 |
01.10.24 15:57:40 | - | 792,700 |
01.10.24 15:57:38 | - | 792,700 |
01.10.24 15:57:35 | - | 792,700 |
01.10.24 15:57:33 | - | 792,800 |
01.10.24 15:57:31 | - | 792,700 |
01.10.24 15:57:26 | - | 792,700 |
01.10.24 15:57:24 | - | 792,800 |
01.10.24 15:57:21 | - | 792,700 |
01.10.24 15:57:18 | - | 793,200 |
01.10.24 15:57:13 | - | 793,100 |
01.10.24 15:57:11 | - | 793,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:08 | - | 793,200 |
01.10.24 15:57:05 | - | 792,500 |
01.10.24 15:57:04 | - | 792,400 |
01.10.24 15:56:59 | - | 792,500 |
01.10.24 15:56:52 | - | 792,500 |
01.10.24 15:56:49 | - | 792,600 |
01.10.24 15:56:45 | - | 792,700 |
01.10.24 15:56:34 | - | 792,700 |
01.10.24 15:56:28 | - | 792,700 |
01.10.24 15:56:23 | - | 792,700 |
01.10.24 15:56:18 | - | 792,800 |
01.10.24 15:56:13 | - | 792,700 |
01.10.24 15:56:11 | - | 792,700 |
01.10.24 15:56:09 | - | 792,700 |
01.10.24 15:56:05 | - | 792,800 |