COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:13 | - | 794,800 |
01.10.24 15:42:13 | - | 794,800 |
01.10.24 15:42:10 | - | 794,800 |
01.10.24 15:42:07 | - | 794,700 |
01.10.24 15:42:01 | - | 794,700 |
01.10.24 15:41:52 | - | 794,500 |
01.10.24 15:41:47 | - | 794,300 |
01.10.24 15:41:39 | - | 794,300 |
01.10.24 15:41:35 | - | 794,200 |
01.10.24 15:41:18 | - | 794,300 |
01.10.24 15:41:15 | - | 794,200 |
01.10.24 15:41:13 | - | 794,200 |
01.10.24 15:41:09 | - | 794,200 |
01.10.24 15:41:06 | - | 794,600 |
01.10.24 15:40:57 | - | 794,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:52 | - | 794,400 |
01.10.24 15:40:50 | - | 794,400 |
01.10.24 15:40:47 | - | 794,700 |
01.10.24 15:40:46 | - | 794,700 |
01.10.24 15:40:42 | - | 794,600 |
01.10.24 15:40:39 | - | 794,500 |
01.10.24 15:40:36 | - | 794,600 |
01.10.24 15:40:33 | - | 794,600 |
01.10.24 15:40:29 | - | 794,700 |
01.10.24 15:40:27 | - | 794,600 |
01.10.24 15:40:24 | - | 794,500 |
01.10.24 15:40:18 | - | 794,500 |
01.10.24 15:40:16 | - | 794,400 |
01.10.24 15:40:12 | - | 794,300 |
01.10.24 15:40:05 | - | 794,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:59 | - | 794,400 |
01.10.24 15:39:53 | - | 794,400 |
01.10.24 15:39:48 | - | 794,400 |
01.10.24 15:39:45 | - | 794,500 |
01.10.24 15:39:42 | - | 794,500 |
01.10.24 15:39:40 | - | 794,400 |
01.10.24 15:39:36 | - | 794,300 |
01.10.24 15:39:33 | - | 794,300 |
01.10.24 15:39:30 | - | 794,400 |
01.10.24 15:39:29 | - | 794,400 |
01.10.24 15:39:26 | - | 794,300 |
01.10.24 15:39:23 | - | 794,300 |
01.10.24 15:39:21 | - | 794,400 |
01.10.24 15:39:14 | - | 794,300 |
01.10.24 15:39:10 | - | 794,200 |