COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:07 | - | 794,300 |
01.10.24 15:38:59 | - | 794,200 |
01.10.24 15:38:56 | - | 794,200 |
01.10.24 15:38:50 | - | 794,300 |
01.10.24 15:38:40 | - | 794,200 |
01.10.24 15:38:37 | - | 794,100 |
01.10.24 15:38:35 | - | 794,200 |
01.10.24 15:38:28 | - | 794,100 |
01.10.24 15:38:24 | - | 794,100 |
01.10.24 15:38:21 | - | 794,100 |
01.10.24 15:38:18 | - | 794,000 |
01.10.24 15:38:15 | - | 794,000 |
01.10.24 15:38:12 | - | 794,000 |
01.10.24 15:38:10 | - | 794,600 |
01.10.24 15:38:07 | - | 794,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:05 | - | 794,600 |
01.10.24 15:37:59 | - | 794,500 |
01.10.24 15:37:58 | - | 794,500 |
01.10.24 15:37:54 | - | 794,900 |
01.10.24 15:37:46 | - | 795,200 |
01.10.24 15:37:41 | - | 795,200 |
01.10.24 15:37:36 | - | 795,400 |
01.10.24 15:37:33 | - | 795,400 |
01.10.24 15:37:29 | - | 795,200 |
01.10.24 15:37:25 | - | 795,400 |
01.10.24 15:37:24 | - | 795,500 |
01.10.24 15:37:23 | - | 795,400 |
01.10.24 15:37:20 | - | 795,400 |
01.10.24 15:37:14 | - | 795,400 |
01.10.24 15:37:09 | - | 795,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:03 | - | 795,300 |
01.10.24 15:37:01 | - | 795,200 |
01.10.24 15:36:59 | - | 795,100 |
01.10.24 15:36:55 | - | 795,100 |
01.10.24 15:36:47 | - | 795,200 |
01.10.24 15:36:45 | - | 795,200 |
01.10.24 15:36:40 | - | 795,100 |
01.10.24 15:36:38 | - | 795,100 |
01.10.24 15:36:36 | - | 795,000 |
01.10.24 15:36:27 | - | 795,000 |
01.10.24 15:36:26 | - | 795,100 |
01.10.24 15:36:22 | - | 795,000 |
01.10.24 15:36:18 | - | 794,900 |
01.10.24 15:36:11 | - | 795,000 |
01.10.24 15:36:06 | - | 794,900 |