YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:07 | - | 118,050 |
19.09.24 15:43:04 | - | 117,950 |
19.09.24 15:43:02 | - | 117,950 |
19.09.24 15:42:46 | - | 117,950 |
19.09.24 15:42:45 | - | 118,000 |
19.09.24 15:42:41 | - | 118,100 |
19.09.24 15:42:37 | - | 118,100 |
19.09.24 15:42:28 | - | 117,950 |
19.09.24 15:42:26 | - | 117,900 |
19.09.24 15:42:21 | - | 117,950 |
19.09.24 15:42:06 | - | 117,950 |
19.09.24 15:42:04 | - | 117,900 |
19.09.24 15:41:27 | - | 117,950 |
19.09.24 15:41:24 | - | 117,900 |
19.09.24 15:41:16 | - | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:11 | - | 117,900 |
19.09.24 15:41:10 | - | 117,950 |
19.09.24 15:41:04 | - | 118,000 |
19.09.24 15:41:01 | - | 118,000 |
19.09.24 15:40:29 | - | 118,000 |
19.09.24 15:40:26 | - | 118,000 |
19.09.24 15:40:22 | - | 118,000 |
19.09.24 15:40:13 | - | 118,000 |
19.09.24 15:40:08 | - | 118,000 |
19.09.24 15:40:04 | - | 118,000 |
19.09.24 15:39:50 | - | 118,000 |
19.09.24 15:39:43 | - | 118,000 |
19.09.24 15:39:42 | - | 118,000 |
19.09.24 15:39:33 | - | 118,000 |
19.09.24 15:39:29 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:18 | - | 118,000 |
19.09.24 15:39:13 | - | 117,950 |
19.09.24 15:39:11 | - | 118,000 |
19.09.24 15:38:55 | - | 118,000 |
19.09.24 15:38:53 | - | 117,900 |
19.09.24 15:38:48 | - | 117,850 |
19.09.24 15:38:47 | - | 117,900 |
19.09.24 15:38:45 | - | 117,900 |
19.09.24 15:38:43 | - | 117,950 |
19.09.24 15:38:40 | - | 117,950 |
19.09.24 15:38:24 | - | 118,100 |
19.09.24 15:38:19 | - | 118,000 |
19.09.24 15:38:04 | - | 118,000 |
19.09.24 15:38:02 | - | 118,150 |
19.09.24 15:37:56 | - | 118,150 |