YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:50 | - | 117,550 |
19.09.24 15:48:49 | - | 117,550 |
19.09.24 15:48:46 | - | 117,550 |
19.09.24 15:48:42 | - | 117,450 |
19.09.24 15:48:21 | - | 117,450 |
19.09.24 15:48:19 | - | 117,400 |
19.09.24 15:48:14 | - | 117,400 |
19.09.24 15:48:12 | - | 117,400 |
19.09.24 15:48:07 | - | 117,350 |
19.09.24 15:48:03 | - | 117,400 |
19.09.24 15:47:56 | - | 117,450 |
19.09.24 15:47:53 | - | 117,500 |
19.09.24 15:47:48 | - | 117,500 |
19.09.24 15:47:43 | - | 117,500 |
19.09.24 15:47:40 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:36 | - | 117,450 |
19.09.24 15:47:27 | - | 117,450 |
19.09.24 15:47:19 | - | 117,300 |
19.09.24 15:47:16 | - | 117,250 |
19.09.24 15:47:13 | - | 117,250 |
19.09.24 15:47:06 | - | 117,300 |
19.09.24 15:46:16 | - | 117,400 |
19.09.24 15:46:12 | - | 117,400 |
19.09.24 15:46:06 | - | 117,400 |
19.09.24 15:46:03 | - | 117,500 |
19.09.24 15:45:59 | - | 117,550 |
19.09.24 15:45:56 | - | 117,550 |
19.09.24 15:45:54 | - | 117,500 |
19.09.24 15:45:27 | - | 117,500 |
19.09.24 15:45:27 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:12 | - | 117,600 |
19.09.24 15:44:44 | - | 117,700 |
19.09.24 15:44:34 | - | 117,650 |
19.09.24 15:44:31 | - | 117,700 |
19.09.24 15:43:56 | - | 117,650 |
19.09.24 15:43:55 | - | 117,700 |
19.09.24 15:43:51 | - | 117,700 |
19.09.24 15:43:49 | - | 117,850 |
19.09.24 15:43:49 | - | 117,900 |
19.09.24 15:43:46 | - | 117,850 |
19.09.24 15:43:44 | - | 117,900 |
19.09.24 15:43:30 | - | 117,900 |
19.09.24 15:43:21 | - | 117,850 |
19.09.24 15:43:12 | - | 117,950 |
19.09.24 15:43:11 | - | 117,950 |