YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:03 | - | 118,200 |
19.09.24 15:30:59 | - | 118,200 |
19.09.24 15:30:55 | - | 118,200 |
19.09.24 15:30:53 | - | 118,200 |
19.09.24 15:30:43 | - | 118,200 |
19.09.24 15:28:30 | - | 117,550 |
19.09.24 15:27:01 | - | 118,100 |
19.09.24 15:25:01 | - | 118,350 |
19.09.24 15:24:59 | - | 118,300 |
19.09.24 15:23:16 | - | 118,300 |
19.09.24 15:22:20 | - | 118,300 |
19.09.24 15:19:54 | - | 118,350 |
19.09.24 15:19:45 | - | 118,300 |
19.09.24 15:19:29 | - | 118,350 |
19.09.24 15:18:41 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:39 | - | 118,300 |
19.09.24 15:14:34 | - | 118,300 |
19.09.24 15:14:30 | - | 118,350 |
19.09.24 15:14:29 | - | 118,300 |
19.09.24 15:14:05 | - | 118,300 |
19.09.24 15:13:59 | - | 118,300 |
19.09.24 15:13:49 | - | 118,300 |
19.09.24 15:13:22 | - | 118,250 |
19.09.24 15:13:01 | - | 118,300 |
19.09.24 15:12:39 | - | 118,250 |
19.09.24 15:12:24 | - | 118,300 |
19.09.24 15:11:13 | - | 118,250 |
19.09.24 15:11:08 | - | 118,250 |
19.09.24 15:10:46 | - | 118,250 |
19.09.24 15:10:35 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:33 | - | 118,350 |
19.09.24 15:10:29 | - | 118,300 |
19.09.24 15:09:24 | - | 118,300 |
19.09.24 15:08:35 | - | 118,250 |
19.09.24 15:08:28 | - | 118,200 |
19.09.24 15:08:14 | - | 118,200 |
19.09.24 15:08:03 | - | 118,200 |
19.09.24 15:07:39 | - | 118,250 |
19.09.24 15:07:27 | - | 118,200 |
19.09.24 15:07:26 | - | 118,200 |
19.09.24 15:06:11 | - | 118,200 |
19.09.24 15:03:26 | - | 118,200 |
19.09.24 15:00:04 | - | 118,250 |
19.09.24 14:59:29 | - | 118,250 |
19.09.24 14:53:04 | - | 118,300 |