YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:49 | - | 118,050 |
19.09.24 14:28:33 | - | 118,050 |
19.09.24 14:27:20 | - | 118,050 |
19.09.24 14:26:29 | - | 118,100 |
19.09.24 14:25:05 | - | 118,150 |
19.09.24 14:22:50 | - | 118,200 |
19.09.24 14:22:15 | - | 118,150 |
19.09.24 14:21:47 | - | 118,200 |
19.09.24 14:21:15 | - | 118,150 |
19.09.24 14:17:00 | - | 118,200 |
19.09.24 14:16:19 | - | 118,100 |
19.09.24 14:14:02 | - | 118,100 |
19.09.24 14:13:53 | - | 118,100 |
19.09.24 14:13:01 | - | 118,100 |
19.09.24 14:13:00 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:04 | - | 118,100 |
19.09.24 14:06:47 | - | 118,100 |
19.09.24 14:06:21 | - | 118,100 |
19.09.24 14:00:48 | - | 118,100 |
19.09.24 14:00:40 | - | 118,050 |
19.09.24 14:00:13 | - | 118,100 |
19.09.24 13:58:58 | - | 118,050 |
19.09.24 13:58:26 | - | 118,100 |
19.09.24 13:58:02 | - | 118,050 |
19.09.24 13:57:19 | - | 118,050 |
19.09.24 13:57:14 | - | 118,050 |
19.09.24 13:55:29 | - | 118,050 |
19.09.24 13:54:57 | - | 118,050 |
19.09.24 13:52:22 | - | 118,100 |
19.09.24 13:51:23 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:18 | - | 118,100 |
19.09.24 13:44:27 | - | 118,150 |
19.09.24 13:43:56 | - | 118,150 |
19.09.24 13:43:49 | - | 118,150 |
19.09.24 13:43:43 | - | 118,150 |
19.09.24 13:42:10 | - | 118,150 |
19.09.24 13:39:58 | - | 118,100 |
19.09.24 13:39:12 | - | 118,050 |
19.09.24 13:34:17 | - | 118,100 |
19.09.24 13:33:53 | - | 118,050 |
19.09.24 13:29:02 | - | 118,050 |
19.09.24 13:14:30 | - | 117,900 |
19.09.24 13:12:16 | - | 117,900 |
19.09.24 13:10:19 | - | 117,850 |
19.09.24 13:10:12 | - | 117,800 |