YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:01 | - | 118,300 |
19.09.24 14:51:43 | - | 118,300 |
19.09.24 14:51:26 | - | 118,300 |
19.09.24 14:51:11 | - | 118,300 |
19.09.24 14:51:09 | - | 118,350 |
19.09.24 14:50:16 | - | 118,300 |
19.09.24 14:47:25 | - | 118,300 |
19.09.24 14:46:54 | - | 118,200 |
19.09.24 14:46:23 | - | 118,200 |
19.09.24 14:45:59 | - | 118,250 |
19.09.24 14:45:58 | - | 118,200 |
19.09.24 14:45:18 | - | 118,250 |
19.09.24 14:44:57 | - | 118,200 |
19.09.24 14:44:42 | - | 118,250 |
19.09.24 14:44:32 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:13 | - | 118,200 |
19.09.24 14:43:54 | - | 118,200 |
19.09.24 14:43:02 | - | 118,250 |
19.09.24 14:42:47 | - | 118,200 |
19.09.24 14:38:28 | - | 118,250 |
19.09.24 14:37:37 | - | 118,250 |
19.09.24 14:37:08 | - | 118,250 |
19.09.24 14:36:55 | - | 118,250 |
19.09.24 14:36:40 | - | 118,250 |
19.09.24 14:36:37 | - | 118,250 |
19.09.24 14:36:19 | - | 118,250 |
19.09.24 14:36:09 | - | 118,250 |
19.09.24 14:36:03 | - | 118,300 |
19.09.24 14:35:56 | - | 118,250 |
19.09.24 14:34:14 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:55 | - | 118,300 |
19.09.24 14:33:45 | - | 118,300 |
19.09.24 14:33:42 | - | 118,300 |
19.09.24 14:33:33 | - | 118,350 |
19.09.24 14:32:17 | - | 118,250 |
19.09.24 14:32:13 | - | 118,200 |
19.09.24 14:32:06 | - | 118,200 |
19.09.24 14:31:55 | - | 118,200 |
19.09.24 14:31:34 | - | 118,200 |
19.09.24 14:30:35 | - | 118,250 |
19.09.24 14:30:32 | - | 118,200 |
19.09.24 14:30:29 | - | 118,200 |
19.09.24 14:30:09 | - | 118,250 |
19.09.24 14:30:07 | - | 118,250 |
19.09.24 14:30:04 | - | 118,200 |