YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:11 | - | 117,400 |
19.09.24 15:56:07 | - | 117,450 |
19.09.24 15:56:02 | - | 117,400 |
19.09.24 15:55:59 | - | 117,450 |
19.09.24 15:55:53 | - | 117,450 |
19.09.24 15:55:43 | - | 117,450 |
19.09.24 15:55:28 | - | 117,450 |
19.09.24 15:55:23 | - | 117,400 |
19.09.24 15:55:19 | - | 117,450 |
19.09.24 15:55:12 | - | 117,350 |
19.09.24 15:55:02 | - | 117,300 |
19.09.24 15:54:51 | - | 117,250 |
19.09.24 15:54:44 | - | 117,300 |
19.09.24 15:54:08 | - | 117,350 |
19.09.24 15:54:06 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:03 | - | 117,350 |
19.09.24 15:53:48 | - | 117,400 |
19.09.24 15:53:40 | - | 117,400 |
19.09.24 15:53:38 | - | 117,500 |
19.09.24 15:53:06 | - | 117,400 |
19.09.24 15:53:05 | - | 117,450 |
19.09.24 15:52:57 | - | 117,400 |
19.09.24 15:52:54 | - | 117,350 |
19.09.24 15:52:50 | - | 117,400 |
19.09.24 15:52:41 | - | 117,350 |
19.09.24 15:52:32 | - | 117,350 |
19.09.24 15:52:03 | - | 117,350 |
19.09.24 15:51:59 | - | 117,350 |
19.09.24 15:51:54 | - | 117,350 |
19.09.24 15:51:52 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:46 | - | 117,300 |
19.09.24 15:51:43 | - | 117,350 |
19.09.24 15:51:38 | - | 117,300 |
19.09.24 15:51:34 | - | 117,350 |
19.09.24 15:51:06 | - | 117,350 |
19.09.24 15:51:03 | - | 117,350 |
19.09.24 15:50:55 | - | 117,350 |
19.09.24 15:50:52 | - | 117,350 |
19.09.24 15:50:47 | - | 117,350 |
19.09.24 15:50:43 | - | 117,350 |
19.09.24 15:50:40 | - | 117,450 |
19.09.24 15:49:31 | - | 117,500 |
19.09.24 15:49:27 | - | 117,500 |
19.09.24 15:49:10 | - | 117,500 |
19.09.24 15:49:01 | - | 117,550 |