YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:58 | - | 117,300 |
19.09.24 16:06:44 | - | 117,300 |
19.09.24 16:06:18 | - | 117,350 |
19.09.24 16:05:35 | - | 117,400 |
19.09.24 16:05:07 | - | 117,350 |
19.09.24 16:04:22 | - | 117,400 |
19.09.24 16:03:48 | - | 117,400 |
19.09.24 16:03:32 | - | 117,450 |
19.09.24 16:02:53 | - | 117,500 |
19.09.24 16:02:49 | - | 117,550 |
19.09.24 16:02:46 | - | 117,550 |
19.09.24 16:02:44 | - | 117,500 |
19.09.24 16:02:28 | - | 117,550 |
19.09.24 16:02:25 | - | 117,550 |
19.09.24 16:02:21 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:26 | - | 117,550 |
19.09.24 16:01:15 | - | 117,550 |
19.09.24 16:01:12 | - | 117,550 |
19.09.24 16:01:05 | - | 117,500 |
19.09.24 16:00:56 | - | 117,450 |
19.09.24 16:00:52 | - | 117,400 |
19.09.24 16:00:44 | - | 117,400 |
19.09.24 16:00:30 | - | 117,450 |
19.09.24 16:00:12 | - | 117,450 |
19.09.24 16:00:02 | - | 117,450 |
19.09.24 15:59:30 | - | 117,450 |
19.09.24 15:59:25 | - | 117,500 |
19.09.24 15:59:03 | - | 117,550 |
19.09.24 15:59:01 | - | 117,600 |
19.09.24 15:58:56 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:20 | - | 117,600 |
19.09.24 15:58:14 | - | 117,600 |
19.09.24 15:58:07 | - | 117,550 |
19.09.24 15:58:05 | - | 117,550 |
19.09.24 15:58:02 | - | 117,500 |
19.09.24 15:57:53 | - | 117,500 |
19.09.24 15:57:14 | - | 117,400 |
19.09.24 15:57:09 | - | 117,400 |
19.09.24 15:57:08 | - | 117,350 |
19.09.24 15:57:03 | - | 117,350 |
19.09.24 15:57:01 | - | 117,350 |
19.09.24 15:56:56 | - | 117,400 |
19.09.24 15:56:48 | - | 117,450 |
19.09.24 15:56:28 | - | 117,450 |
19.09.24 15:56:18 | - | 117,450 |