YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:46 | - | 117,350 |
19.09.24 16:13:34 | - | 117,350 |
19.09.24 16:13:32 | - | 117,400 |
19.09.24 16:13:21 | - | 117,350 |
19.09.24 16:12:37 | - | 117,400 |
19.09.24 16:12:30 | - | 117,450 |
19.09.24 16:12:23 | - | 117,400 |
19.09.24 16:12:18 | - | 117,400 |
19.09.24 16:12:13 | - | 117,450 |
19.09.24 16:12:11 | - | 117,400 |
19.09.24 16:12:10 | - | 117,350 |
19.09.24 16:12:07 | - | 117,500 |
19.09.24 16:12:04 | - | 117,400 |
19.09.24 16:12:01 | - | 117,450 |
19.09.24 16:11:52 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:36 | - | 117,450 |
19.09.24 16:11:32 | - | 117,500 |
19.09.24 16:11:31 | - | 117,500 |
19.09.24 16:11:28 | - | 117,450 |
19.09.24 16:11:23 | - | 117,500 |
19.09.24 16:11:01 | - | 117,450 |
19.09.24 16:10:58 | - | 117,400 |
19.09.24 16:10:56 | - | 117,450 |
19.09.24 16:10:47 | - | 117,450 |
19.09.24 16:10:38 | - | 117,400 |
19.09.24 16:10:13 | - | 117,400 |
19.09.24 16:10:04 | - | 117,300 |
19.09.24 16:09:30 | - | 117,300 |
19.09.24 16:09:10 | - | 117,300 |
19.09.24 16:09:06 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:00 | - | 117,250 |
19.09.24 16:08:57 | - | 117,300 |
19.09.24 16:08:52 | - | 117,350 |
19.09.24 16:08:50 | - | 117,350 |
19.09.24 16:08:36 | - | 117,250 |
19.09.24 16:08:02 | - | 117,350 |
19.09.24 16:08:02 | - | 117,300 |
19.09.24 16:07:29 | - | 117,300 |
19.09.24 16:07:26 | - | 117,250 |
19.09.24 16:07:26 | - | 117,300 |
19.09.24 16:07:24 | - | 117,400 |
19.09.24 16:07:15 | - | 117,350 |
19.09.24 16:07:13 | - | 117,350 |
19.09.24 16:07:11 | - | 117,250 |
19.09.24 16:07:03 | - | 117,300 |