NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:47 | - | 138,180 |
01.10.24 21:27:33 | - | 138,120 |
01.10.24 21:27:09 | - | 138,140 |
01.10.24 21:26:13 | - | 138,120 |
01.10.24 21:25:10 | - | 138,160 |
01.10.24 21:25:07 | - | 138,100 |
01.10.24 21:23:48 | - | 138,060 |
01.10.24 21:22:46 | - | 138,020 |
01.10.24 21:21:42 | - | 137,980 |
01.10.24 21:21:21 | - | 137,940 |
01.10.24 21:20:54 | - | 137,900 |
01.10.24 21:20:53 | - | 137,920 |
01.10.24 21:20:46 | - | 137,980 |
01.10.24 21:20:26 | - | 137,940 |
01.10.24 21:19:12 | - | 137,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:29 | - | 137,840 |
01.10.24 21:16:51 | - | 137,860 |
01.10.24 21:16:27 | - | 137,940 |
01.10.24 21:16:09 | - | 137,960 |
01.10.24 21:15:53 | - | 137,920 |
01.10.24 21:15:39 | - | 137,940 |
01.10.24 21:15:38 | - | 137,920 |
01.10.24 21:15:19 | - | 137,840 |
01.10.24 21:14:14 | - | 137,820 |
01.10.24 21:13:43 | - | 137,760 |
01.10.24 21:13:20 | - | 137,740 |
01.10.24 21:12:11 | - | 137,760 |
01.10.24 21:09:41 | - | 137,780 |
01.10.24 21:09:13 | - | 137,840 |
01.10.24 21:08:58 | - | 137,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:53 | - | 137,800 |
01.10.24 21:08:44 | - | 137,820 |
01.10.24 21:08:36 | - | 137,860 |
01.10.24 21:07:44 | - | 137,820 |
01.10.24 21:06:46 | - | 137,780 |
01.10.24 21:06:20 | - | 137,800 |
01.10.24 21:06:04 | - | 137,740 |
01.10.24 21:05:42 | - | 137,700 |
01.10.24 21:05:24 | - | 137,720 |
01.10.24 21:05:21 | - | 137,720 |
01.10.24 21:04:03 | - | 137,740 |
01.10.24 21:02:46 | - | 137,700 |
01.10.24 21:01:02 | - | 137,760 |
01.10.24 21:00:54 | - | 137,800 |
01.10.24 21:00:50 | - | 137,780 |