NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:38 | - | 136,400 |
02.10.24 12:05:02 | - | 136,320 |
02.10.24 11:59:29 | - | 136,380 |
02.10.24 11:54:17 | - | 136,360 |
02.10.24 11:40:24 | - | 136,380 |
02.10.24 11:33:02 | - | 136,400 |
02.10.24 11:24:28 | - | 136,340 |
02.10.24 11:16:16 | - | 136,380 |
02.10.24 11:05:22 | - | 136,460 |
02.10.24 10:59:14 | - | 136,420 |
02.10.24 10:48:04 | - | 136,460 |
02.10.24 10:42:49 | - | 136,500 |
02.10.24 10:32:21 | - | 136,540 |
02.10.24 10:27:17 | - | 136,460 |
02.10.24 10:21:53 | - | 136,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:43 | - | 136,440 |
02.10.24 10:07:38 | - | 136,560 |
02.10.24 10:02:33 | - | 136,480 |
02.10.24 09:52:26 | - | 136,560 |
02.10.24 09:45:51 | - | 136,620 |
02.10.24 09:35:40 | - | 136,540 |
02.10.24 09:30:25 | - | 136,520 |
02.10.24 09:25:24 | - | 136,400 |
02.10.24 09:16:25 | - | 136,440 |
02.10.24 08:50:54 | - | 136,460 |
02.10.24 08:45:17 | - | 136,520 |
02.10.24 08:39:27 | - | 136,620 |
02.10.24 08:30:23 | - | 136,520 |
02.10.24 08:24:52 | - | 136,480 |
02.10.24 08:10:12 | - | 136,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:04 | - | 136,600 |
02.10.24 07:59:37 | - | 136,640 |
02.10.24 07:55:54 | - | 136,520 |
01.10.24 21:59:57 | - | 137,720 |
01.10.24 21:59:55 | - | 137,680 |
01.10.24 21:59:54 | - | 137,660 |
01.10.24 21:59:47 | - | 137,660 |
01.10.24 21:59:40 | - | 137,640 |
01.10.24 21:59:36 | - | 137,680 |
01.10.24 21:59:18 | - | 137,720 |
01.10.24 21:59:15 | - | 137,760 |
01.10.24 21:59:13 | - | 137,740 |
01.10.24 21:59:00 | - | 137,820 |
01.10.24 21:58:57 | - | 137,800 |
01.10.24 21:58:50 | - | 137,840 |