NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:33 | - | 137,800 |
01.10.24 21:58:08 | - | 137,760 |
01.10.24 21:57:55 | - | 137,720 |
01.10.24 21:57:45 | - | 137,760 |
01.10.24 21:57:33 | - | 137,720 |
01.10.24 21:57:28 | - | 137,720 |
01.10.24 21:57:15 | - | 137,760 |
01.10.24 21:57:09 | - | 137,780 |
01.10.24 21:57:00 | - | 137,820 |
01.10.24 21:56:57 | - | 137,780 |
01.10.24 21:56:46 | - | 137,820 |
01.10.24 21:56:45 | - | 137,780 |
01.10.24 21:56:43 | - | 137,820 |
01.10.24 21:56:40 | - | 137,860 |
01.10.24 21:56:28 | - | 137,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:21 | - | 137,780 |
01.10.24 21:56:17 | - | 137,820 |
01.10.24 21:56:11 | - | 137,760 |
01.10.24 21:56:04 | - | 137,820 |
01.10.24 21:55:42 | - | 137,820 |
01.10.24 21:55:33 | - | 137,860 |
01.10.24 21:55:00 | - | 137,720 |
01.10.24 21:54:59 | - | 137,720 |
01.10.24 21:54:55 | - | 137,740 |
01.10.24 21:54:44 | - | 137,700 |
01.10.24 21:54:42 | - | 137,700 |
01.10.24 21:54:41 | - | 137,720 |
01.10.24 21:54:29 | - | 137,680 |
01.10.24 21:54:25 | - | 137,700 |
01.10.24 21:54:13 | - | 137,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:07 | - | 137,780 |
01.10.24 21:53:40 | - | 137,740 |
01.10.24 21:53:35 | - | 137,760 |
01.10.24 21:53:34 | - | 137,700 |
01.10.24 21:53:14 | - | 137,740 |
01.10.24 21:53:10 | - | 137,760 |
01.10.24 21:52:34 | - | 137,780 |
01.10.24 21:52:21 | - | 137,840 |
01.10.24 21:52:01 | - | 137,800 |
01.10.24 21:51:57 | - | 137,820 |
01.10.24 21:51:28 | - | 137,800 |
01.10.24 21:51:16 | - | 137,820 |
01.10.24 21:51:00 | - | 137,800 |
01.10.24 21:50:48 | - | 137,780 |
01.10.24 21:50:45 | - | 137,800 |