NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:43 | - | 137,840 |
| 01.10.24 21:00:36 | - | 137,840 |
| 01.10.24 21:00:17 | - | 137,880 |
| 01.10.24 21:00:12 | - | 137,960 |
| 01.10.24 21:00:01 | - | 137,980 |
| 01.10.24 20:59:19 | - | 137,940 |
| 01.10.24 20:59:09 | - | 137,860 |
| 01.10.24 20:58:18 | - | 137,960 |
| 01.10.24 20:58:00 | - | 138,000 |
| 01.10.24 20:57:54 | - | 138,020 |
| 01.10.24 20:57:18 | - | 138,040 |
| 01.10.24 20:57:17 | - | 138,080 |
| 01.10.24 20:56:47 | - | 138,020 |
| 01.10.24 20:55:45 | - | 137,980 |
| 01.10.24 20:55:09 | - | 137,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:54:59 | - | 137,880 |
| 01.10.24 20:54:46 | - | 137,880 |
| 01.10.24 20:54:27 | - | 137,840 |
| 01.10.24 20:54:13 | - | 137,880 |
| 01.10.24 20:54:04 | - | 137,840 |
| 01.10.24 20:54:02 | - | 137,880 |
| 01.10.24 20:53:58 | - | 137,880 |
| 01.10.24 20:53:56 | - | 137,860 |
| 01.10.24 20:53:31 | - | 137,900 |
| 01.10.24 20:52:59 | - | 137,880 |
| 01.10.24 20:52:53 | - | 137,840 |
| 01.10.24 20:52:50 | - | 137,880 |
| 01.10.24 20:52:42 | - | 137,900 |
| 01.10.24 20:52:25 | - | 137,940 |
| 01.10.24 20:52:14 | - | 138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:52:12 | - | 138,020 |
| 01.10.24 20:52:11 | - | 138,020 |
| 01.10.24 20:52:08 | - | 138,020 |
| 01.10.24 20:51:01 | - | 137,980 |
| 01.10.24 20:51:00 | - | 138,020 |
| 01.10.24 20:50:45 | - | 137,940 |
| 01.10.24 20:49:57 | - | 137,900 |
| 01.10.24 20:49:43 | - | 137,940 |
| 01.10.24 20:49:25 | - | 137,900 |
| 01.10.24 20:47:36 | - | 137,860 |
| 01.10.24 20:47:26 | - | 137,920 |
| 01.10.24 20:46:02 | - | 137,920 |
| 01.10.24 20:45:37 | - | 137,900 |
| 01.10.24 20:45:18 | - | 137,940 |
| 01.10.24 20:45:15 | - | 137,900 |