NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:06 | - | 138,260 |
01.10.24 20:06:36 | - | 138,240 |
01.10.24 20:05:43 | - | 138,260 |
01.10.24 20:04:24 | - | 138,240 |
01.10.24 20:02:42 | - | 138,200 |
01.10.24 20:02:03 | - | 138,140 |
01.10.24 20:01:58 | - | 138,200 |
01.10.24 20:01:33 | - | 138,300 |
01.10.24 20:01:04 | - | 138,260 |
01.10.24 20:00:43 | - | 138,220 |
01.10.24 20:00:26 | - | 138,240 |
01.10.24 20:00:05 | - | 138,220 |
01.10.24 20:00:04 | - | 138,180 |
01.10.24 20:00:00 | - | 138,140 |
01.10.24 19:59:25 | - | 138,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:11 | - | 138,160 |
01.10.24 19:59:03 | - | 138,080 |
01.10.24 19:59:00 | - | 138,180 |
01.10.24 19:58:45 | - | 138,180 |
01.10.24 19:58:44 | - | 138,220 |
01.10.24 19:58:43 | - | 138,300 |
01.10.24 19:58:29 | - | 138,160 |
01.10.24 19:58:28 | - | 138,140 |
01.10.24 19:58:07 | - | 138,200 |
01.10.24 19:57:39 | - | 138,180 |
01.10.24 19:57:38 | - | 138,220 |
01.10.24 19:57:28 | - | 138,240 |
01.10.24 19:57:27 | - | 138,180 |
01.10.24 19:57:21 | - | 138,140 |
01.10.24 19:57:08 | - | 138,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:57 | - | 138,160 |
01.10.24 19:56:56 | - | 138,120 |
01.10.24 19:56:20 | - | 138,060 |
01.10.24 19:56:02 | - | 138,100 |
01.10.24 19:55:05 | - | 138,040 |
01.10.24 19:55:04 | - | 138,020 |
01.10.24 19:55:00 | - | 137,940 |
01.10.24 19:54:46 | - | 137,940 |
01.10.24 19:54:21 | - | 137,900 |
01.10.24 19:54:02 | - | 137,880 |
01.10.24 19:54:01 | - | 137,960 |
01.10.24 19:50:27 | - | 137,960 |
01.10.24 19:50:22 | - | 138,000 |
01.10.24 19:50:00 | - | 137,960 |
01.10.24 19:49:53 | - | 138,000 |