NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:41 | - | 137,840 |
01.10.24 19:34:31 | - | 137,800 |
01.10.24 19:34:29 | - | 137,840 |
01.10.24 19:34:14 | - | 137,800 |
01.10.24 19:33:14 | - | 137,760 |
01.10.24 19:33:06 | - | 137,720 |
01.10.24 19:32:16 | - | 137,820 |
01.10.24 19:32:05 | - | 137,840 |
01.10.24 19:31:55 | - | 137,800 |
01.10.24 19:31:46 | - | 137,800 |
01.10.24 19:31:10 | - | 137,760 |
01.10.24 19:31:05 | - | 137,680 |
01.10.24 19:30:02 | - | 137,700 |
01.10.24 19:29:17 | - | 137,720 |
01.10.24 19:27:58 | - | 137,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:27:42 | - | 137,700 |
01.10.24 19:27:40 | - | 137,700 |
01.10.24 19:27:30 | - | 137,680 |
01.10.24 19:26:40 | - | 137,680 |
01.10.24 19:26:39 | - | 137,580 |
01.10.24 19:26:06 | - | 137,540 |
01.10.24 19:26:04 | - | 137,500 |
01.10.24 19:25:44 | - | 137,460 |
01.10.24 19:25:25 | - | 137,460 |
01.10.24 19:25:05 | - | 137,520 |
01.10.24 19:25:00 | - | 137,600 |
01.10.24 19:23:25 | - | 137,620 |
01.10.24 19:23:07 | - | 137,620 |
01.10.24 19:23:01 | - | 137,660 |
01.10.24 19:23:00 | - | 137,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:59 | - | 137,640 |
01.10.24 19:22:43 | - | 137,620 |
01.10.24 19:22:39 | - | 137,620 |
01.10.24 19:22:37 | - | 137,620 |
01.10.24 19:22:36 | - | 137,620 |
01.10.24 19:22:08 | - | 137,740 |
01.10.24 19:21:23 | - | 137,740 |
01.10.24 19:21:15 | - | 137,740 |
01.10.24 19:21:01 | - | 137,700 |
01.10.24 19:20:55 | - | 137,720 |
01.10.24 19:20:24 | - | 137,680 |
01.10.24 19:20:12 | - | 137,680 |
01.10.24 19:19:44 | - | 137,620 |
01.10.24 19:19:25 | - | 137,620 |
01.10.24 19:18:15 | - | 137,600 |