NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 20:42:17 | - | 133,580 |
10.02.25 20:41:45 | - | 133,620 |
10.02.25 20:41:43 | - | 133,580 |
10.02.25 20:41:09 | - | 133,560 |
10.02.25 20:40:20 | - | 133,520 |
10.02.25 20:40:18 | - | 133,560 |
10.02.25 20:39:22 | - | 133,520 |
10.02.25 20:39:21 | - | 133,580 |
10.02.25 20:38:55 | - | 133,500 |
10.02.25 20:38:26 | - | 133,520 |
10.02.25 20:38:01 | - | 133,560 |
10.02.25 20:37:58 | - | 133,580 |
10.02.25 20:37:11 | - | 133,600 |
10.02.25 20:36:57 | - | 133,560 |
10.02.25 20:36:56 | - | 133,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 20:36:54 | - | 133,540 |
10.02.25 20:36:06 | - | 133,580 |
10.02.25 20:34:39 | - | 133,560 |
10.02.25 20:34:25 | - | 133,520 |
10.02.25 20:34:21 | - | 133,540 |
10.02.25 20:34:20 | - | 133,600 |
10.02.25 20:33:59 | - | 133,640 |
10.02.25 20:33:07 | - | 133,600 |
10.02.25 20:33:05 | - | 133,600 |
10.02.25 20:32:21 | - | 133,580 |
10.02.25 20:32:13 | - | 133,580 |
10.02.25 20:32:06 | - | 133,600 |
10.02.25 20:31:56 | - | 133,580 |
10.02.25 20:31:53 | - | 133,540 |
10.02.25 20:31:51 | - | 133,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 20:31:46 | - | 133,460 |
10.02.25 20:31:45 | - | 133,520 |
10.02.25 20:31:31 | - | 133,440 |
10.02.25 20:31:22 | - | 133,400 |
10.02.25 20:31:17 | - | 133,380 |
10.02.25 20:31:10 | - | 133,340 |
10.02.25 20:30:06 | - | 133,340 |
10.02.25 20:29:28 | - | 133,280 |
10.02.25 20:29:08 | - | 133,260 |
10.02.25 20:27:39 | - | 133,260 |
10.02.25 20:25:28 | - | 133,220 |
10.02.25 20:25:14 | - | 133,260 |
10.02.25 20:25:09 | - | 133,220 |
10.02.25 20:24:58 | - | 133,280 |
10.02.25 20:24:38 | - | 133,280 |