NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 16:22:18 | - | 133,600 |
10.02.25 16:22:01 | - | 133,560 |
10.02.25 16:21:35 | - | 133,520 |
10.02.25 16:21:33 | - | 133,560 |
10.02.25 16:21:31 | - | 133,520 |
10.02.25 16:21:21 | - | 133,520 |
10.02.25 16:21:20 | - | 133,460 |
10.02.25 16:21:17 | - | 133,440 |
10.02.25 16:21:15 | - | 133,460 |
10.02.25 16:21:14 | - | 133,560 |
10.02.25 16:21:13 | - | 133,660 |
10.02.25 16:21:06 | - | 133,620 |
10.02.25 16:20:53 | - | 133,460 |
10.02.25 16:20:52 | - | 133,560 |
10.02.25 16:20:49 | - | 133,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 16:20:47 | - | 133,640 |
10.02.25 16:20:45 | - | 133,580 |
10.02.25 16:20:44 | - | 133,540 |
10.02.25 16:20:43 | - | 133,380 |
10.02.25 16:20:42 | - | 133,440 |
10.02.25 16:20:25 | - | 133,380 |
10.02.25 16:20:09 | - | 133,380 |
10.02.25 16:20:08 | - | 133,440 |
10.02.25 16:20:01 | - | 133,640 |
10.02.25 16:19:57 | - | 133,480 |
10.02.25 16:19:51 | - | 133,460 |
10.02.25 16:19:30 | - | 133,400 |
10.02.25 16:19:11 | - | 133,360 |
10.02.25 16:19:07 | - | 133,320 |
10.02.25 16:18:55 | - | 133,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 16:18:51 | - | 133,200 |
10.02.25 16:18:49 | - | 133,300 |
10.02.25 16:18:47 | - | 133,220 |
10.02.25 16:18:46 | - | 133,180 |
10.02.25 16:18:43 | - | 133,220 |
10.02.25 16:18:41 | - | 133,200 |
10.02.25 16:18:22 | - | 133,320 |
10.02.25 16:18:13 | - | 133,260 |
10.02.25 16:18:10 | - | 133,040 |
10.02.25 16:18:09 | - | 133,080 |
10.02.25 16:17:54 | - | 133,040 |
10.02.25 16:17:52 | - | 133,080 |
10.02.25 16:17:37 | - | 133,020 |
10.02.25 16:17:36 | - | 133,040 |
10.02.25 16:17:35 | - | 133,120 |