NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:41 | - | 137,760 |
01.10.24 21:50:32 | - | 137,800 |
01.10.24 21:50:14 | - | 137,780 |
01.10.24 21:50:13 | - | 137,820 |
01.10.24 21:50:11 | - | 137,840 |
01.10.24 21:50:08 | - | 137,780 |
01.10.24 21:50:07 | - | 137,720 |
01.10.24 21:50:01 | - | 137,820 |
01.10.24 21:49:14 | - | 137,860 |
01.10.24 21:49:12 | - | 137,900 |
01.10.24 21:49:06 | - | 137,920 |
01.10.24 21:48:58 | - | 137,960 |
01.10.24 21:48:51 | - | 138,000 |
01.10.24 21:48:39 | - | 138,040 |
01.10.24 21:48:34 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:27 | - | 138,020 |
01.10.24 21:48:04 | - | 138,060 |
01.10.24 21:47:36 | - | 138,020 |
01.10.24 21:47:22 | - | 138,020 |
01.10.24 21:46:46 | - | 138,000 |
01.10.24 21:46:45 | - | 137,980 |
01.10.24 21:46:34 | - | 137,940 |
01.10.24 21:46:33 | - | 137,960 |
01.10.24 21:46:27 | - | 137,960 |
01.10.24 21:46:06 | - | 138,040 |
01.10.24 21:45:48 | - | 138,060 |
01.10.24 21:45:36 | - | 138,020 |
01.10.24 21:45:33 | - | 138,060 |
01.10.24 21:45:26 | - | 138,040 |
01.10.24 21:45:20 | - | 138,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:18 | - | 138,080 |
01.10.24 21:45:06 | - | 138,040 |
01.10.24 21:44:50 | - | 138,080 |
01.10.24 21:44:14 | - | 138,000 |
01.10.24 21:44:12 | - | 138,060 |
01.10.24 21:43:56 | - | 138,020 |
01.10.24 21:43:51 | - | 138,060 |
01.10.24 21:43:31 | - | 138,040 |
01.10.24 21:43:30 | - | 138,100 |
01.10.24 21:41:52 | - | 138,040 |
01.10.24 21:41:42 | - | 138,000 |
01.10.24 21:41:23 | - | 138,020 |
01.10.24 21:41:22 | - | 138,060 |
01.10.24 21:40:57 | - | 138,020 |
01.10.24 21:40:51 | - | 138,060 |