NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:50 | - | 137,120 |
02.10.24 15:28:31 | - | 136,780 |
02.10.24 15:28:04 | - | 136,900 |
02.10.24 15:27:24 | - | 136,920 |
02.10.24 15:27:23 | - | 136,900 |
02.10.24 15:27:22 | - | 136,920 |
02.10.24 15:27:21 | - | 136,900 |
02.10.24 15:27:08 | - | 136,920 |
02.10.24 15:26:37 | - | 136,120 |
02.10.24 15:16:17 | - | 136,280 |
02.10.24 15:08:53 | - | 136,220 |
02.10.24 15:08:52 | - | 136,480 |
02.10.24 15:07:19 | - | 137,080 |
02.10.24 15:04:13 | - | 137,140 |
02.10.24 15:04:05 | - | 137,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:04 | - | 137,140 |
02.10.24 15:02:02 | - | 137,180 |
02.10.24 14:59:04 | - | 137,420 |
02.10.24 14:59:03 | - | 136,940 |
02.10.24 14:43:56 | - | 136,260 |
02.10.24 14:38:32 | - | 137,100 |
02.10.24 14:35:21 | - | 136,400 |
02.10.24 14:34:43 | - | 136,760 |
02.10.24 14:34:42 | - | 136,560 |
02.10.24 14:33:42 | - | 136,740 |
02.10.24 14:31:26 | - | 136,540 |
02.10.24 14:30:00 | - | 136,700 |
02.10.24 14:27:03 | - | 136,460 |
02.10.24 14:20:07 | - | 136,500 |
02.10.24 14:15:09 | - | 136,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:03 | - | 136,580 |
02.10.24 14:12:05 | - | 136,440 |
02.10.24 14:07:03 | - | 136,440 |
02.10.24 13:59:09 | - | 136,400 |
02.10.24 13:53:36 | - | 136,420 |
02.10.24 13:36:29 | - | 136,440 |
02.10.24 13:26:56 | - | 136,400 |
02.10.24 13:08:05 | - | 136,380 |
02.10.24 13:04:21 | - | 136,500 |
02.10.24 12:59:14 | - | 136,520 |
02.10.24 12:50:55 | - | 136,540 |
02.10.24 12:45:03 | - | 136,540 |
02.10.24 12:37:34 | - | 136,540 |
02.10.24 12:32:08 | - | 136,480 |
02.10.24 12:24:10 | - | 136,420 |