NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:46 | - | 138,580 |
02.10.24 15:44:43 | - | 138,660 |
02.10.24 15:43:46 | - | 138,580 |
02.10.24 15:43:32 | - | 138,540 |
02.10.24 15:43:24 | - | 138,480 |
02.10.24 15:43:18 | - | 138,160 |
02.10.24 15:43:07 | - | 138,120 |
02.10.24 15:42:46 | - | 138,420 |
02.10.24 15:42:39 | - | 138,460 |
02.10.24 15:42:38 | - | 138,360 |
02.10.24 15:42:11 | - | 138,460 |
02.10.24 15:42:09 | - | 138,520 |
02.10.24 15:40:47 | - | 138,440 |
02.10.24 15:40:25 | - | 138,380 |
02.10.24 15:40:24 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:40:22 | - | 138,400 |
02.10.24 15:40:17 | - | 138,400 |
02.10.24 15:40:16 | - | 138,580 |
02.10.24 15:39:48 | - | 138,640 |
02.10.24 15:39:41 | - | 138,700 |
02.10.24 15:39:30 | - | 138,700 |
02.10.24 15:39:05 | - | 138,900 |
02.10.24 15:39:04 | - | 138,960 |
02.10.24 15:38:59 | - | 139,040 |
02.10.24 15:38:57 | - | 138,940 |
02.10.24 15:38:47 | - | 138,860 |
02.10.24 15:38:03 | - | 138,720 |
02.10.24 15:35:46 | - | 138,660 |
02.10.24 15:35:43 | - | 138,620 |
02.10.24 15:35:42 | - | 138,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:31 | - | 138,140 |
02.10.24 15:34:54 | - | 138,180 |
02.10.24 15:34:53 | - | 138,280 |
02.10.24 15:32:53 | - | 137,800 |
02.10.24 15:32:50 | - | 137,860 |
02.10.24 15:30:26 | - | 137,800 |
02.10.24 15:30:24 | - | 137,780 |
02.10.24 15:30:20 | - | 138,360 |
02.10.24 15:30:17 | - | 138,640 |
02.10.24 15:30:11 | - | 138,440 |
02.10.24 15:30:07 | - | 138,360 |
02.10.24 15:30:05 | - | 137,960 |
02.10.24 15:29:54 | - | 137,120 |
02.10.24 15:29:53 | - | 136,880 |
02.10.24 15:29:51 | - | 136,980 |