NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 20:22:56 | - | 133,240 |
10.02.25 20:20:15 | - | 133,220 |
10.02.25 20:19:28 | - | 133,220 |
10.02.25 20:19:02 | - | 133,340 |
10.02.25 20:18:39 | - | 133,300 |
10.02.25 20:18:17 | - | 133,220 |
10.02.25 20:18:07 | - | 133,220 |
10.02.25 20:17:49 | - | 133,180 |
10.02.25 20:16:58 | - | 133,100 |
10.02.25 20:16:39 | - | 133,060 |
10.02.25 20:16:37 | - | 133,060 |
10.02.25 20:16:36 | - | 133,000 |
10.02.25 20:16:35 | - | 133,020 |
10.02.25 20:16:34 | - | 133,080 |
10.02.25 20:16:27 | - | 133,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 20:16:22 | - | 133,160 |
10.02.25 20:16:21 | - | 133,200 |
10.02.25 20:16:15 | - | 133,300 |
10.02.25 20:16:10 | - | 133,300 |
10.02.25 20:15:22 | - | 133,340 |
10.02.25 20:13:57 | - | 133,300 |
10.02.25 20:13:47 | - | 133,260 |
10.02.25 20:13:36 | - | 133,240 |
10.02.25 20:13:13 | - | 133,200 |
10.02.25 20:13:12 | - | 133,300 |
10.02.25 20:13:11 | - | 133,400 |
10.02.25 20:13:08 | - | 133,420 |
10.02.25 20:13:01 | - | 133,440 |
10.02.25 20:13:00 | - | 133,480 |
10.02.25 20:12:58 | - | 133,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 20:12:57 | - | 133,440 |
10.02.25 20:12:10 | - | 133,400 |
10.02.25 20:11:20 | - | 133,380 |
10.02.25 20:10:52 | - | 133,420 |
10.02.25 20:10:34 | - | 133,360 |
10.02.25 20:10:04 | - | 133,300 |
10.02.25 20:07:32 | - | 133,420 |
10.02.25 20:07:29 | - | 133,460 |
10.02.25 20:07:15 | - | 133,420 |
10.02.25 20:06:54 | - | 133,440 |
10.02.25 20:06:52 | - | 133,500 |
10.02.25 20:06:50 | - | 133,520 |
10.02.25 20:06:34 | - | 133,620 |
10.02.25 20:06:12 | - | 133,640 |
10.02.25 20:05:07 | - | 133,640 |