NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:51 | - | 138,280 |
01.10.24 20:27:21 | - | 138,240 |
01.10.24 20:27:17 | - | 138,300 |
01.10.24 20:26:57 | - | 138,340 |
01.10.24 20:25:43 | - | 138,300 |
01.10.24 20:24:57 | - | 138,240 |
01.10.24 20:24:15 | - | 138,260 |
01.10.24 20:23:54 | - | 138,260 |
01.10.24 20:23:27 | - | 138,260 |
01.10.24 20:23:24 | - | 138,320 |
01.10.24 20:22:53 | - | 138,260 |
01.10.24 20:22:51 | - | 138,300 |
01.10.24 20:21:56 | - | 138,280 |
01.10.24 20:21:28 | - | 138,240 |
01.10.24 20:20:44 | - | 138,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:49 | - | 138,220 |
01.10.24 20:18:05 | - | 138,180 |
01.10.24 20:17:37 | - | 138,220 |
01.10.24 20:16:20 | - | 138,260 |
01.10.24 20:16:19 | - | 138,200 |
01.10.24 20:15:41 | - | 138,160 |
01.10.24 20:15:32 | - | 138,220 |
01.10.24 20:15:27 | - | 138,260 |
01.10.24 20:15:20 | - | 138,200 |
01.10.24 20:15:07 | - | 138,180 |
01.10.24 20:14:57 | - | 138,120 |
01.10.24 20:14:05 | - | 138,140 |
01.10.24 20:14:03 | - | 138,100 |
01.10.24 20:13:56 | - | 138,100 |
01.10.24 20:13:35 | - | 138,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:54 | - | 138,200 |
01.10.24 20:11:51 | - | 138,180 |
01.10.24 20:11:49 | - | 138,140 |
01.10.24 20:11:08 | - | 138,140 |
01.10.24 20:11:07 | - | 138,100 |
01.10.24 20:10:44 | - | 138,140 |
01.10.24 20:10:41 | - | 138,100 |
01.10.24 20:10:39 | - | 138,040 |
01.10.24 20:10:32 | - | 138,080 |
01.10.24 20:10:30 | - | 138,080 |
01.10.24 20:10:18 | - | 138,220 |
01.10.24 20:10:05 | - | 138,240 |
01.10.24 20:09:43 | - | 138,240 |
01.10.24 20:09:42 | - | 138,220 |
01.10.24 20:09:31 | - | 138,260 |