NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:44:37 | - | 137,740 |
10.10.24 20:44:36 | - | 137,760 |
10.10.24 20:44:16 | - | 137,820 |
10.10.24 20:43:40 | - | 137,740 |
10.10.24 20:43:33 | - | 137,700 |
10.10.24 20:43:25 | - | 137,640 |
10.10.24 20:43:21 | - | 137,720 |
10.10.24 20:42:54 | - | 137,800 |
10.10.24 20:41:39 | - | 137,840 |
10.10.24 20:39:53 | - | 137,840 |
10.10.24 20:37:28 | - | 137,880 |
10.10.24 20:36:26 | - | 137,960 |
10.10.24 20:36:22 | - | 137,940 |
10.10.24 20:35:47 | - | 137,900 |
10.10.24 20:34:04 | - | 137,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:33:53 | - | 137,880 |
10.10.24 20:32:06 | - | 137,880 |
10.10.24 20:26:59 | - | 137,920 |
10.10.24 20:26:14 | - | 137,880 |
10.10.24 20:26:13 | - | 137,920 |
10.10.24 20:22:26 | - | 137,840 |
10.10.24 20:22:24 | - | 137,840 |
10.10.24 20:22:11 | - | 137,840 |
10.10.24 20:22:10 | - | 137,800 |
10.10.24 20:19:44 | - | 137,780 |
10.10.24 20:17:11 | - | 137,740 |
10.10.24 20:15:23 | - | 137,700 |
10.10.24 20:14:22 | - | 137,760 |
10.10.24 20:13:03 | - | 137,840 |
10.10.24 20:13:02 | - | 137,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:12:50 | - | 137,840 |
10.10.24 20:12:20 | - | 137,840 |
10.10.24 20:11:51 | - | 137,900 |
10.10.24 20:09:20 | - | 137,920 |
10.10.24 20:09:02 | - | 137,880 |
10.10.24 20:08:53 | - | 137,920 |
10.10.24 20:08:04 | - | 137,860 |
10.10.24 20:06:45 | - | 137,960 |
10.10.24 20:06:32 | - | 137,980 |
10.10.24 20:06:28 | - | 138,020 |
10.10.24 20:06:23 | - | 138,020 |
10.10.24 20:05:34 | - | 138,040 |
10.10.24 20:05:18 | - | 138,060 |
10.10.24 20:03:12 | - | 138,100 |
10.10.24 20:03:05 | - | 138,060 |