NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:24 | - | 137,540 |
10.10.24 21:15:02 | - | 137,580 |
10.10.24 21:14:28 | - | 137,560 |
10.10.24 21:14:18 | - | 137,640 |
10.10.24 21:14:09 | - | 137,640 |
10.10.24 21:14:02 | - | 137,600 |
10.10.24 21:13:37 | - | 137,520 |
10.10.24 21:13:02 | - | 137,580 |
10.10.24 21:13:01 | - | 137,560 |
10.10.24 21:12:51 | - | 137,600 |
10.10.24 21:12:50 | - | 137,620 |
10.10.24 21:12:10 | - | 137,660 |
10.10.24 21:11:58 | - | 137,700 |
10.10.24 21:11:56 | - | 137,740 |
10.10.24 21:07:19 | - | 137,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:04:42 | - | 137,780 |
10.10.24 21:02:17 | - | 137,820 |
10.10.24 21:02:01 | - | 137,840 |
10.10.24 21:01:33 | - | 137,880 |
10.10.24 21:00:18 | - | 137,860 |
10.10.24 20:59:59 | - | 137,820 |
10.10.24 20:59:44 | - | 137,860 |
10.10.24 20:58:56 | - | 137,820 |
10.10.24 20:58:49 | - | 137,820 |
10.10.24 20:54:09 | - | 137,820 |
10.10.24 20:50:54 | - | 137,760 |
10.10.24 20:49:27 | - | 137,760 |
10.10.24 20:47:37 | - | 137,780 |
10.10.24 20:46:27 | - | 137,760 |
10.10.24 20:46:21 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:45:58 | - | 137,760 |
10.10.24 20:45:44 | - | 137,780 |
10.10.24 20:44:37 | - | 137,740 |
10.10.24 20:44:36 | - | 137,760 |
10.10.24 20:44:16 | - | 137,820 |
10.10.24 20:43:40 | - | 137,740 |
10.10.24 20:43:33 | - | 137,700 |
10.10.24 20:43:25 | - | 137,640 |
10.10.24 20:43:21 | - | 137,720 |
10.10.24 20:42:54 | - | 137,800 |
10.10.24 20:41:39 | - | 137,840 |
10.10.24 20:39:53 | - | 137,840 |
10.10.24 20:37:28 | - | 137,880 |
10.10.24 20:36:26 | - | 137,960 |
10.10.24 20:36:22 | - | 137,940 |