NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:59:37 | - | 138,180 |
10.10.24 19:59:26 | - | 138,200 |
10.10.24 19:58:00 | - | 138,160 |
10.10.24 19:57:48 | - | 138,120 |
10.10.24 19:55:18 | - | 138,060 |
10.10.24 19:54:34 | - | 138,100 |
10.10.24 19:54:16 | - | 138,060 |
10.10.24 19:54:12 | - | 138,100 |
10.10.24 19:53:53 | - | 138,040 |
10.10.24 19:52:23 | - | 138,020 |
10.10.24 19:52:14 | - | 137,980 |
10.10.24 19:52:01 | - | 137,980 |
10.10.24 19:51:53 | - | 138,080 |
10.10.24 19:51:40 | - | 138,120 |
10.10.24 19:50:47 | - | 138,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:50:33 | - | 138,180 |
10.10.24 19:49:39 | - | 138,120 |
10.10.24 19:49:12 | - | 138,160 |
10.10.24 19:48:54 | - | 138,120 |
10.10.24 19:48:16 | - | 138,180 |
10.10.24 19:48:12 | - | 138,220 |
10.10.24 19:47:48 | - | 138,260 |
10.10.24 19:47:17 | - | 138,280 |
10.10.24 19:45:27 | - | 138,320 |
10.10.24 19:44:41 | - | 138,280 |
10.10.24 19:44:27 | - | 138,320 |
10.10.24 19:43:07 | - | 138,280 |
10.10.24 19:42:46 | - | 138,320 |
10.10.24 19:40:42 | - | 138,280 |
10.10.24 19:40:08 | - | 138,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:40:05 | - | 138,240 |
10.10.24 19:40:04 | - | 138,240 |
10.10.24 19:40:00 | - | 138,200 |
10.10.24 19:39:58 | - | 138,140 |
10.10.24 19:39:34 | - | 138,160 |
10.10.24 19:39:33 | - | 138,180 |
10.10.24 19:39:17 | - | 138,220 |
10.10.24 19:38:26 | - | 138,220 |
10.10.24 19:37:57 | - | 138,260 |
10.10.24 19:37:53 | - | 138,320 |
10.10.24 19:37:10 | - | 138,280 |
10.10.24 19:37:02 | - | 138,280 |
10.10.24 19:36:56 | - | 138,320 |
10.10.24 19:36:41 | - | 138,340 |
10.10.24 19:36:16 | - | 138,300 |