NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:50 | - | 137,860 |
10.10.24 21:51:45 | - | 137,840 |
10.10.24 21:51:44 | - | 137,880 |
10.10.24 21:51:39 | - | 137,920 |
10.10.24 21:51:32 | - | 137,940 |
10.10.24 21:51:27 | - | 137,940 |
10.10.24 21:51:22 | - | 137,900 |
10.10.24 21:51:21 | - | 137,860 |
10.10.24 21:51:10 | - | 137,900 |
10.10.24 21:51:08 | - | 137,920 |
10.10.24 21:51:06 | - | 137,900 |
10.10.24 21:51:04 | - | 137,840 |
10.10.24 21:51:03 | - | 137,800 |
10.10.24 21:51:02 | - | 137,840 |
10.10.24 21:50:59 | - | 137,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:54 | - | 137,780 |
10.10.24 21:50:29 | - | 137,740 |
10.10.24 21:50:24 | - | 137,660 |
10.10.24 21:50:23 | - | 137,640 |
10.10.24 21:50:22 | - | 137,600 |
10.10.24 21:50:06 | - | 137,680 |
10.10.24 21:50:04 | - | 137,740 |
10.10.24 21:50:03 | - | 137,780 |
10.10.24 21:49:50 | - | 137,700 |
10.10.24 21:49:17 | - | 137,720 |
10.10.24 21:49:05 | - | 137,760 |
10.10.24 21:48:56 | - | 137,720 |
10.10.24 21:48:56 | - | 137,760 |
10.10.24 21:48:35 | - | 137,800 |
10.10.24 21:48:29 | - | 137,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:17 | - | 137,840 |
10.10.24 21:47:35 | - | 137,800 |
10.10.24 21:47:23 | - | 137,840 |
10.10.24 21:46:52 | - | 137,860 |
10.10.24 21:46:28 | - | 137,860 |
10.10.24 21:46:03 | - | 137,860 |
10.10.24 21:45:46 | - | 137,820 |
10.10.24 21:44:40 | - | 137,800 |
10.10.24 21:43:51 | - | 137,760 |
10.10.24 21:43:49 | - | 137,740 |
10.10.24 21:43:48 | - | 137,740 |
10.10.24 21:43:45 | - | 137,700 |
10.10.24 21:43:37 | - | 137,740 |
10.10.24 21:43:20 | - | 137,720 |
10.10.24 21:42:01 | - | 137,720 |