NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:53 | - | 138,420 |
11.10.24 15:36:52 | - | 138,520 |
11.10.24 15:36:18 | - | 138,540 |
11.10.24 15:36:17 | - | 138,480 |
11.10.24 15:34:36 | - | 138,880 |
11.10.24 15:34:08 | - | 138,940 |
11.10.24 15:32:38 | - | 138,600 |
11.10.24 15:32:09 | - | 138,780 |
11.10.24 15:32:05 | - | 138,480 |
11.10.24 15:31:49 | - | 138,100 |
11.10.24 15:31:48 | - | 138,000 |
11.10.24 15:30:57 | - | 138,100 |
11.10.24 15:30:18 | - | 138,120 |
11.10.24 15:30:08 | - | 137,260 |
11.10.24 15:30:06 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:29:54 | - | 137,080 |
11.10.24 15:29:53 | - | 136,220 |
11.10.24 15:29:52 | - | 137,180 |
11.10.24 15:29:35 | - | 137,700 |
11.10.24 15:29:19 | - | 137,700 |
11.10.24 15:28:34 | - | 137,340 |
11.10.24 15:28:33 | - | 138,660 |
11.10.24 15:28:32 | - | 138,540 |
11.10.24 15:28:31 | - | 138,540 |
11.10.24 15:28:30 | - | 138,640 |
11.10.24 15:28:26 | - | 138,760 |
11.10.24 15:28:02 | - | 137,520 |
11.10.24 15:27:00 | - | 137,320 |
11.10.24 15:00:23 | - | 137,380 |
11.10.24 14:52:52 | - | 137,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:46:01 | - | 137,380 |
11.10.24 14:39:50 | - | 137,340 |
11.10.24 14:36:05 | - | 137,240 |
11.10.24 14:32:02 | - | 137,140 |
11.10.24 14:16:51 | - | 137,240 |
11.10.24 14:05:03 | - | 137,340 |
11.10.24 14:00:01 | - | 137,380 |
11.10.24 13:38:48 | - | 137,400 |
11.10.24 13:32:06 | - | 137,400 |
11.10.24 13:05:36 | - | 137,340 |
11.10.24 13:00:08 | - | 137,320 |
11.10.24 13:00:07 | - | 137,320 |
11.10.24 12:52:53 | - | 136,980 |
11.10.24 12:52:31 | - | 136,900 |
11.10.24 12:52:29 | - | 136,920 |