NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:08 | - | 139,880 |
11.10.24 17:06:09 | - | 139,900 |
11.10.24 17:06:05 | - | 139,860 |
11.10.24 17:03:38 | - | 139,780 |
11.10.24 17:02:23 | - | 139,780 |
11.10.24 17:02:11 | - | 139,740 |
11.10.24 17:02:04 | - | 139,780 |
11.10.24 17:02:02 | - | 139,780 |
11.10.24 17:00:15 | - | 139,820 |
11.10.24 16:59:51 | - | 139,860 |
11.10.24 16:59:27 | - | 139,820 |
11.10.24 16:57:44 | - | 139,780 |
11.10.24 16:57:34 | - | 139,740 |
11.10.24 16:57:33 | - | 139,800 |
11.10.24 16:56:40 | - | 139,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:55:01 | - | 139,760 |
11.10.24 16:53:45 | - | 139,780 |
11.10.24 16:53:15 | - | 139,740 |
11.10.24 16:52:14 | - | 139,720 |
11.10.24 16:51:20 | - | 139,740 |
11.10.24 16:50:33 | - | 139,720 |
11.10.24 16:50:11 | - | 139,760 |
11.10.24 16:49:41 | - | 139,740 |
11.10.24 16:48:37 | - | 139,740 |
11.10.24 16:48:36 | - | 139,780 |
11.10.24 16:48:32 | - | 139,740 |
11.10.24 16:48:20 | - | 139,800 |
11.10.24 16:47:24 | - | 139,840 |
11.10.24 16:46:22 | - | 139,820 |
11.10.24 16:45:02 | - | 139,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:01 | - | 139,860 |
11.10.24 16:44:48 | - | 139,800 |
11.10.24 16:43:33 | - | 139,700 |
11.10.24 16:43:01 | - | 139,660 |
11.10.24 16:43:00 | - | 139,700 |
11.10.24 16:42:53 | - | 139,660 |
11.10.24 16:42:37 | - | 139,660 |
11.10.24 16:42:03 | - | 139,580 |
11.10.24 16:40:37 | - | 139,580 |
11.10.24 16:40:36 | - | 139,620 |
11.10.24 16:40:01 | - | 139,580 |
11.10.24 16:39:39 | - | 139,580 |
11.10.24 16:39:33 | - | 139,580 |
11.10.24 16:37:32 | - | 139,600 |
11.10.24 16:36:58 | - | 139,620 |