NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:18:59 | - | 139,720 |
11.10.24 16:18:20 | - | 139,820 |
11.10.24 16:18:19 | - | 139,780 |
11.10.24 16:18:18 | - | 139,800 |
11.10.24 16:18:16 | - | 139,760 |
11.10.24 16:17:39 | - | 139,520 |
11.10.24 16:17:35 | - | 139,540 |
11.10.24 16:17:11 | - | 139,500 |
11.10.24 16:17:05 | - | 139,560 |
11.10.24 16:17:02 | - | 139,580 |
11.10.24 16:16:59 | - | 139,560 |
11.10.24 16:16:48 | - | 139,500 |
11.10.24 16:16:42 | - | 139,580 |
11.10.24 16:16:40 | - | 139,560 |
11.10.24 16:16:06 | - | 139,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:15:36 | - | 139,500 |
11.10.24 16:15:31 | - | 139,560 |
11.10.24 16:14:02 | - | 139,520 |
11.10.24 16:13:47 | - | 139,460 |
11.10.24 16:13:45 | - | 139,500 |
11.10.24 16:13:36 | - | 139,580 |
11.10.24 16:13:29 | - | 139,580 |
11.10.24 16:13:25 | - | 139,600 |
11.10.24 16:13:14 | - | 139,620 |
11.10.24 16:12:21 | - | 139,580 |
11.10.24 16:12:02 | - | 139,540 |
11.10.24 16:12:00 | - | 139,560 |
11.10.24 16:11:52 | - | 139,540 |
11.10.24 16:11:50 | - | 139,520 |
11.10.24 16:10:36 | - | 139,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:10:24 | - | 139,660 |
11.10.24 16:09:30 | - | 139,520 |
11.10.24 16:08:59 | - | 139,360 |
11.10.24 16:08:35 | - | 139,280 |
11.10.24 16:07:57 | - | 139,240 |
11.10.24 16:07:38 | - | 139,200 |
11.10.24 16:06:29 | - | 139,160 |
11.10.24 16:06:06 | - | 139,200 |
11.10.24 16:06:01 | - | 139,080 |
11.10.24 16:05:07 | - | 139,120 |
11.10.24 16:05:04 | - | 139,160 |
11.10.24 16:04:53 | - | 139,120 |
11.10.24 16:03:58 | - | 139,080 |
11.10.24 16:03:43 | - | 139,040 |
11.10.24 16:03:21 | - | 139,040 |